Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01557 K. H. GROUP HOLDINGS LIMITEDK.H. GP HLDGSHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

K. H. GROUP HOLDINGS LIMITED (01557) at a glance

Code
01557
Company
K. H. GROUP HOLDINGS LIMITED
Local name
K.H. GP HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.44 -0.01 (-1.12%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

K. H. GROUP HOLDINGS LIMITED (01557) Stock Price History

K. H. GROUP HOLDINGS LIMITED closed at HK$0.44 on Nov 11, 2026, −6.4% over 1 month, +121.1% over 1 year.

2026-10-28 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISE… / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.56HK$0.41Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.56Oct 13
1-Month LowHK$0.41Nov 2
1-Week Change+8.6%vs Nov 2
1-Month Change−6.4%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$9,362 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.44−0.01−1.12%
Nov 10 (Tue)HK$0.45+0.04+9.88%
Nov 9 (Mon)HK$0.41−0.04−8.99%
Nov 6 (Fri)HK$0.45+0.04+9.88%
Nov 5 (Thu)HK$0.41+0.00+0.00%
Nov 2 (Mon)HK$0.41−0.02−3.57%
Oct 30 (Fri)HK$0.42+0.00+0.00%
Oct 23 (Fri)HK$0.42−0.05−10.64%
Oct 22 (Thu)HK$0.47−0.03−6.00%
Oct 21 (Wed)HK$0.50−0.01−0.99%
2026-10-28 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISE… / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.62HK$0.41Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.62Aug 18
3-Month LowHK$0.41Nov 2
1-Month Change−6.4%vs Oct 7
3-Month Change−28.5%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$7,154 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −28.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.44−0.01−1.12%
Nov 10 (Tue)HK$0.45+0.04+9.88%
Nov 9 (Mon)HK$0.41−0.04−8.99%
Nov 6 (Fri)HK$0.45+0.04+9.88%
Nov 5 (Thu)HK$0.41+0.00+0.00%
Nov 2 (Mon)HK$0.41−0.02−3.57%
Oct 30 (Fri)HK$0.42+0.00+0.00%
Oct 23 (Fri)HK$0.42−0.05−10.64%
Oct 22 (Thu)HK$0.47−0.03−6.00%
Oct 21 (Wed)HK$0.50−0.01−0.99%
2026-10-28 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISE… / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.66HK$0.33May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.66Jul 24
6-Month LowHK$0.33May 12
3-Month Change−28.5%vs Aug 7
6-Month Change+22.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$12,222 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.44+4.8%
Oct 2026HK$0.42−16.0%
Sep 2026HK$0.50−9.1%
Aug 2026HK$0.55+0.0%
Jul 2026HK$0.55+14.6%
Jun 2026HK$0.48+12.9%
May 2026HK$0.43+21.4%
2026-10-28 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISE… / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.66HK$0.18Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.66Jul 24
52-Week LowHK$0.18Nov 28
Year to Date+29.4%vs Dec 31
From 52-Week High−33.3%Jul 24

If you had invested HK$10,000 1 year ago, it would be worth HK$22,111 today (+121.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +121.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.44+4.8%
Oct 2026HK$0.42−16.0%
Sep 2026HK$0.50−9.1%
Aug 2026HK$0.55+0.0%
Jul 2026HK$0.55+14.6%
Jun 2026HK$0.48+12.9%
May 2026HK$0.43+21.4%
Apr 2026HK$0.35−9.1%
Mar 2026HK$0.39+13.2%
Feb 2026HK$0.34−20.9%
Jan 2026HK$0.43+26.5%
Dec 2025HK$0.34+92.1%
Nov 2025HK$0.18−11.1%
HK$0.87HK$0.12Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.87Dec 11, 2023
3-Year LowHK$0.12Mar 10, 2025
Annualized Return+7.4%
Max Drawdown−86.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,394 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +23.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+29.4%
2025HK$0.34―
HK$0.87HK$0.12Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.87Dec 11, 2023
5-Year LowHK$0.12Mar 10, 2025
Annualized Return−0.4%
Max Drawdown−86.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,778 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+29.4%
2025HK$0.34―
HK$2.23HK$0.13Apr 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.23Oct 2018
All-Time LowHK$0.13Mar 2025
Total Change−63.0%vs Apr 2016
Annualized Return−8.9%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$3,697 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.8%, while this stock moved −63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+29.4%
2025HK$0.34+100.0%
2024HK$0.17−78.5%
2023HK$0.79+203.8%
2022HK$0.26−46.4%
2021HK$0.49+26.0%
2020HK$0.39−72.5%
2019HK$1.40−30.7%
2018HK$2.02+74.1%
2017HK$1.16+2.7%
2016HK$1.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 18:08
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 18:03
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) CHANGE IN COMPOSITION OF BOARD COMMITTEE; AND (3) NON-COMPLIANCE OF THE LISTNG RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 19:48
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND PROCESS AGENT

📄 Open the filing

Delete

Write on the K. H. GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English