01557 K. H. GROUP HOLDINGS LIMITEDK.H. GP HLDGSHong Kong Stock Exchange
0 posts
K. H. GROUP HOLDINGS LIMITED (01557) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
K. H. GROUP HOLDINGS LIMITED (01557) Stock Price History
K. H. GROUP HOLDINGS LIMITED closed at HK$0.47 on Oct 22, 2026, −19.0% over 1 month, +176.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,103 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.47 | −0.03 | −6.00% |
| Oct 21 (Wed) | HK$0.50 | −0.01 | −0.99% |
| Oct 20 (Tue) | HK$0.51 | −0.04 | −7.34% |
| Oct 16 (Fri) | HK$0.55 | −0.01 | −1.80% |
| Oct 14 (Wed) | HK$0.56 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.56 | +0.09 | +18.09% |
| Oct 12 (Mon) | HK$0.47 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.47 | −0.02 | −4.08% |
| Oct 6 (Tue) | HK$0.49 | −0.01 | −2.00% |
| Oct 5 (Mon) | HK$0.50 | −0.07 | −11.50% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,103 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.47 | −0.03 | −6.00% |
| Oct 21 (Wed) | HK$0.50 | −0.01 | −0.99% |
| Oct 20 (Tue) | HK$0.51 | −0.04 | −7.34% |
| Oct 16 (Fri) | HK$0.55 | −0.01 | −1.80% |
| Oct 14 (Wed) | HK$0.56 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.56 | +0.09 | +18.09% |
| Oct 12 (Mon) | HK$0.47 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.47 | −0.02 | −4.08% |
| Oct 6 (Tue) | HK$0.49 | −0.01 | −2.00% |
| Oct 5 (Mon) | HK$0.50 | −0.07 | −11.50% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,429 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.47 | −6.0% |
| Sep 2026 | HK$0.50 | −9.1% |
| Aug 2026 | HK$0.55 | +0.0% |
| Jul 2026 | HK$0.55 | +14.6% |
| Jun 2026 | HK$0.48 | +12.9% |
| May 2026 | HK$0.43 | +21.4% |
| Apr 2026 | HK$0.35 | −9.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$27,647 today (+176.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +176.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.47 | −6.0% |
| Sep 2026 | HK$0.50 | −9.1% |
| Aug 2026 | HK$0.55 | +0.0% |
| Jul 2026 | HK$0.55 | +14.6% |
| Jun 2026 | HK$0.48 | +12.9% |
| May 2026 | HK$0.43 | +21.4% |
| Apr 2026 | HK$0.35 | −9.1% |
| Mar 2026 | HK$0.39 | +13.2% |
| Feb 2026 | HK$0.34 | −20.9% |
| Jan 2026 | HK$0.43 | +26.5% |
| Dec 2025 | HK$0.34 | +92.1% |
| Nov 2025 | HK$0.18 | −11.1% |
| Oct 2025 | HK$0.20 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,750 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +29.8%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +38.2% |
| 2025 | HK$0.34 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,592 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +38.2% |
| 2025 | HK$0.34 | ― |
If you had invested HK$10,000 in Apr 2016, it would be worth HK$3,950 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.2%, while this stock moved −60.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +38.2% |
| 2025 | HK$0.34 | +100.0% |
| 2024 | HK$0.17 | −78.5% |
| 2023 | HK$0.79 | +203.8% |
| 2022 | HK$0.26 | −46.4% |
| 2021 | HK$0.49 | +26.0% |
| 2020 | HK$0.39 | −72.5% |
| 2019 | HK$1.40 | −30.7% |
| 2018 | HK$2.02 | +74.1% |
| 2017 | HK$1.16 | +2.7% |
| 2016 | HK$1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the K. H. GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- KWAN ON HOLDINGS LIMITED01559
- Star Group Asia Limited01560
- Pan Asia Data Holdings Inc.01561
- Alliance International Education Leasing Holdings Limited01563
- Virscend Education Company Limited01565
- CA Cultural Technology Group Limited01566
- SUNDART HOLDINGS LIMITED01568
- Minsheng Education Group Company Limited01569
- WEIYE HOLDINGS LIMITED01570
- Xin Point Holdings Limited01571
- China Art Financial Holdings Limited01572
- Regal Partners Holdings Limited01575