Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genscript Biotech Corporation (01548) Stock Price History
Genscript Biotech Corporation closed at HK$34.74 on Nov 11, 2026, −18.1% over 1 month, +114.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$42.14Oct 12
1-Month LowHK$30.22Nov 3
1-Week Change+2.2%vs Nov 4
1-Month Change−18.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,244 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −17.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$34.74
+0.92
+2.72%
Nov 10 (Tue)
HK$33.82
+2.50
+7.98%
Nov 9 (Mon)
HK$31.32
+0.94
+3.09%
Nov 6 (Fri)
HK$30.38
−3.30
−9.80%
Nov 5 (Thu)
HK$33.68
−0.32
−0.94%
Nov 4 (Wed)
HK$34.00
+3.78
+12.51%
Nov 3 (Tue)
HK$30.22
−5.54
−15.49%
Nov 2 (Mon)
HK$35.76
+0.74
+2.11%
Oct 30 (Fri)
HK$35.02
−2.68
−7.11%
Oct 29 (Thu)
HK$37.70
+1.00
+2.72%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$49.14Oct 6
3-Month LowHK$24.54Aug 11
1-Month Change−18.1%vs Oct 9
3-Month Change+41.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$14,156 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +41.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$34.74
+0.92
+2.72%
Nov 10 (Tue)
HK$33.82
+2.50
+7.98%
Nov 9 (Mon)
HK$31.32
+0.94
+3.09%
Nov 6 (Fri)
HK$30.38
−3.30
−9.80%
Nov 5 (Thu)
HK$33.68
−0.32
−0.94%
Nov 4 (Wed)
HK$34.00
+3.78
+12.51%
Nov 3 (Tue)
HK$30.22
−5.54
−15.49%
Nov 2 (Mon)
HK$35.76
+0.74
+2.11%
Oct 30 (Fri)
HK$35.02
−2.68
−7.11%
Oct 29 (Thu)
HK$37.70
+1.00
+2.72%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$49.14Oct 6
6-Month LowHK$10.87Jun 23
3-Month Change+41.6%vs Aug 11
6-Month Change+127.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$22,736 today (+127.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +127.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$34.74
−0.8%
Oct 2026
HK$35.02
−21.9%
Sep 2026
HK$44.86
+32.4%
Aug 2026
HK$33.88
+87.6%
Jul 2026
HK$18.06
+47.7%
Jun 2026
HK$12.23
−10.6%
May 2026
HK$13.68
−0.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$49.14Oct 6
52-Week LowHK$10.60Mar 23
Year to Date+180.4%vs Dec 31
From 52-Week High−29.3%Oct 6
If you had invested HK$10,000 1 year ago, it would be worth HK$21,431 today (+114.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +114.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$34.74
−0.8%
Oct 2026
HK$35.02
−21.9%
Sep 2026
HK$44.86
+32.4%
Aug 2026
HK$33.88
+87.6%
Jul 2026
HK$18.06
+47.7%
Jun 2026
HK$12.23
−10.6%
May 2026
HK$13.68
−0.3%
Apr 2026
HK$13.72
+25.3%
Mar 2026
HK$10.95
−8.3%
Feb 2026
HK$11.94
−7.1%
Jan 2026
HK$12.85
+3.7%
Dec 2025
HK$12.39
−16.9%
Nov 2025
HK$14.91
−7.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$43.72Oct 2, 2026
3-Year LowHK$8.32Jun 24, 2024
Annualized Return+13.7%
Max Drawdown−64.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,689 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +46.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.74
+180.4%
2025
HK$12.39
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$43.72Oct 2, 2026
5-Year LowHK$8.32Jun 24, 2024
Annualized Return−1.4%
Max Drawdown−79.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,301 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −7.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.74
+180.4%
2025
HK$12.39
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$44.86Sep 2026
All-Time LowHK$1.19Jun 2016
Total Change+2,417.4%vs Jan 2016
Annualized Return+34.6%
If you had invested HK$10,000 in Jan 2016, it would be worth HK$251,739 today (+2,417.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +27.2%, while this stock moved +2,417.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.74
+180.4%
2025
HK$12.39
+25.7%
2024
HK$9.86
−50.4%
2023
HK$19.86
−20.1%
2022
HK$24.85
−28.0%
2021
HK$34.50
+206.9%
2020
HK$11.24
−36.5%
2019
HK$17.70
+67.6%
2018
HK$10.56
−47.1%
2017
HK$19.98
+440.0%
2016
HK$3.70
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/10 21:29
事業の状況
VOLUNTARY ANNOUNCEMENT: FINANCIAL RESULTS FOR THE THIRD QUARTER ENDED 30 SEPTEMBER 2026 OF A LISTED ASSOCIATE - LEGEND BIOTECH CORPORATION