01549 EVER HARVEST GROUP HOLDINGS LIMITEDEVER HARVEST GPHong Kong Stock Exchange
0 posts
EVER HARVEST GROUP HOLDINGS LIMITED (01549) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EVER HARVEST GROUP HOLDINGS LIMITED (01549) Stock Price History
EVER HARVEST GROUP HOLDINGS LIMITED closed at HK$0.08 on Nov 11, 2026, +0.0% over 1 month, −37.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,132 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.08 | +0.00 | +1.32% |
| Nov 10 (Tue) | HK$0.08 | +0.00 | +2.70% |
| Nov 9 (Mon) | HK$0.07 | −0.01 | −6.33% |
| Nov 6 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.08 | +0.01 | +8.22% |
| Nov 4 (Wed) | HK$0.07 | +0.00 | +1.39% |
| Nov 3 (Tue) | HK$0.07 | −0.00 | −1.37% |
| Nov 2 (Mon) | HK$0.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.07 | −0.00 | −1.35% |
| Oct 27 (Tue) | HK$0.07 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.08 | +0.00 | +1.32% |
| Nov 10 (Tue) | HK$0.08 | +0.00 | +2.70% |
| Nov 9 (Mon) | HK$0.07 | −0.01 | −6.33% |
| Nov 6 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.08 | +0.01 | +8.22% |
| Nov 4 (Wed) | HK$0.07 | +0.00 | +1.39% |
| Nov 3 (Tue) | HK$0.07 | −0.00 | −1.37% |
| Nov 2 (Mon) | HK$0.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.07 | −0.00 | −1.35% |
| Oct 27 (Tue) | HK$0.07 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.08 | +5.5% |
| Oct 2026 | HK$0.07 | −6.4% |
| Sep 2026 | HK$0.08 | +14.7% |
| Aug 2026 | HK$0.07 | +0.0% |
| Jul 2026 | HK$0.07 | −30.6% |
| Jun 2026 | HK$0.10 | −1.0% |
| May 2026 | HK$0.10 | +2.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,260 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.08 | +5.5% |
| Oct 2026 | HK$0.07 | −6.4% |
| Sep 2026 | HK$0.08 | +14.7% |
| Aug 2026 | HK$0.07 | +0.0% |
| Jul 2026 | HK$0.07 | −30.6% |
| Jun 2026 | HK$0.10 | −1.0% |
| May 2026 | HK$0.10 | +2.1% |
| Apr 2026 | HK$0.10 | +11.5% |
| Mar 2026 | HK$0.09 | −16.3% |
| Feb 2026 | HK$0.10 | +5.1% |
| Jan 2026 | HK$0.10 | +4.2% |
| Dec 2025 | HK$0.10 | −22.8% |
| Nov 2025 | HK$0.12 | +10.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −18.9% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,099 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −18.9% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$3,438 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −18.9% |
| 2025 | HK$0.10 | +13.1% |
| 2024 | HK$0.08 | +0.0% |
| 2023 | HK$0.08 | −58.0% |
| 2022 | HK$0.20 | +44.9% |
| 2021 | HK$0.14 | +119.0% |
| 2020 | HK$0.06 | −37.0% |
| 2019 | HK$0.10 | −11.5% |
| 2018 | HK$0.11 | −46.9% |
| 2017 | HK$0.21 | −21.1% |
| 2016 | HK$0.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EVER HARVEST GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- Guangzhou Rural Commercial Bank Co., Ltd.01551
- BHCC Holding Limited01552
- MAIKE TUBE INDUSTRY HOLDINGS LIMITED01553
- MIE HOLDINGS CORPORATION01555
- CHINNEY KIN WING HOLDINGS LIMITED01556
- K. H. GROUP HOLDINGS LIMITED01557
- KWAN ON HOLDINGS LIMITED01559
- Star Group Asia Limited01560
- Pan Asia Data Holdings Inc.01561
- Alliance International Education Leasing Holdings Limited01563
- Virscend Education Company Limited01565
- CA Cultural Technology Group Limited01566