No.4
Disclosure
2026/10/15 17:39
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF 2026 FIRST EGM
NOTICE OF 2026 FIRST EGM
01551 Guangzhou Rural Commercial Bank Co., Ltd.GRCBHong Kong Stock Exchange
4 posts
Guangzhou Rural Commercial Bank Co., Ltd. (01551) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Rural Commercial Bank Co., Ltd. (01551) Stock Price History
Guangzhou Rural Commercial Bank Co., Ltd. closed at HK$1.46 on Oct 21, 2026, −0.7% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.50Sep 29
1-Month LowHK$1.46Oct 16
1-Week Change−2.0%vs Oct 2
1-Month Change−0.7%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,932 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.46 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.46 | −0.03 | −2.01% |
| Oct 15 (Thu) | HK$1.49 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.49 | −0.01 | −0.67% |
| Sep 30 (Wed) | HK$1.50 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.50 | +0.03 | +2.04% |
| Sep 28 (Mon) | HK$1.47 | +0.00 | +0.34% |
| Sep 25 (Fri) | HK$1.47 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$1.47 | −0.00 | −0.34% |
| Sep 22 (Tue) | HK$1.47 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.60Jul 22
3-Month LowHK$1.41Sep 8
1-Month Change−0.7%vs Sep 21
3-Month Change−1.4%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,865 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.46 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.46 | −0.03 | −2.01% |
| Oct 15 (Thu) | HK$1.49 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.49 | −0.01 | −0.67% |
| Sep 30 (Wed) | HK$1.50 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.50 | +0.03 | +2.04% |
| Sep 28 (Mon) | HK$1.47 | +0.00 | +0.34% |
| Sep 25 (Fri) | HK$1.47 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$1.47 | −0.00 | −0.34% |
| Sep 22 (Tue) | HK$1.47 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.65Jun 12
6-Month LowHK$1.41Sep 8
3-Month Change−1.4%vs Jul 21
6-Month Change+0.0%vs Apr 17
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.46 | −2.7% |
| Sep 2026 | HK$1.50 | +1.4% |
| Aug 2026 | HK$1.48 | −1.3% |
| Jul 2026 | HK$1.50 | −1.3% |
| Jun 2026 | HK$1.52 | −3.8% |
| May 2026 | HK$1.58 | +10.5% |
| Apr 2026 | HK$1.43 | −5.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.71Oct 22
52-Week LowHK$1.41Sep 8
Year to Date−3.9%vs Dec 30
From 52-Week High−14.6%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$8,538 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.46 | −2.7% |
| Sep 2026 | HK$1.50 | +1.4% |
| Aug 2026 | HK$1.48 | −1.3% |
| Jul 2026 | HK$1.50 | −1.3% |
| Jun 2026 | HK$1.52 | −3.8% |
| May 2026 | HK$1.58 | +10.5% |
| Apr 2026 | HK$1.43 | −5.9% |
| Mar 2026 | HK$1.52 | +1.3% |
| Feb 2026 | HK$1.50 | −0.7% |
| Jan 2026 | HK$1.51 | −0.7% |
| Dec 2025 | HK$1.52 | −6.7% |
| Nov 2025 | HK$1.63 | −1.2% |
| Oct 2025 | HK$1.65 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.20Dec 18, 2023
3-Year LowHK$1.41Mar 4, 2024
Annualized Return−10.0%
Max Drawdown−35.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,300 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.46 | −3.9% |
| 2025 | HK$1.52 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.43Dec 27, 2021
5-Year LowHK$1.41Mar 4, 2024
Annualized Return−13.4%
Max Drawdown−58.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,867 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.46 | −3.9% |
| 2025 | HK$1.52 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.42Jan 2018
All-Time LowHK$1.41Mar 2024
Total Change−71.5%vs Jun 2017
Annualized Return−12.6%
If you had invested HK$10,000 in Jun 2017, it would be worth HK$2,852 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.4%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.46 | −3.9% |
| 2025 | HK$1.52 | −6.2% |
| 2024 | HK$1.62 | −26.4% |
| 2023 | HK$2.20 | −16.7% |
| 2022 | HK$2.64 | −23.0% |
| 2021 | HK$3.43 | −2.0% |
| 2020 | HK$3.50 | −3.6% |
| 2019 | HK$3.63 | −27.3% |
| 2018 | HK$4.99 | −18.5% |
| 2017 | HK$6.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/12 18:49
株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS
CLOSURE OF REGISTER OF MEMBERS
Delete
No.2
Disclosure
2026/09/30 17:38
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/29 23:36
定款の変更／コーポレートガバナンス
ANNOUNCEMENT ON REGULATORY APPROVAL OF THE AMENDMENTS TO THE ARTICLES OF ASSOCIATION AND NON-ESTABLISHMENT OF THE BOARD OF SUPERVISORS
ANNOUNCEMENT ON REGULATORY APPROVAL OF THE AMENDMENTS TO THE ARTICLES OF ASSOCIATION AND NON-ESTABLISHMENT OF THE BOARD OF SUPERVISORS
Delete
Write on the Guangzhou Rural Commercial Bank Co., Ltd. board
More Chinese stocks in English
- BHCC Holding Limited01552
- MAIKE TUBE INDUSTRY HOLDINGS LIMITED01553
- MIE HOLDINGS CORPORATION01555
- CHINNEY KIN WING HOLDINGS LIMITED01556
- K. H. GROUP HOLDINGS LIMITED01557
- KWAN ON HOLDINGS LIMITED01559
- Star Group Asia Limited01560
- Pan Asia Data Holdings Inc.01561
- Alliance International Education Leasing Holdings Limited01563
- Virscend Education Company Limited01565
- CA Cultural Technology Group Limited01566
- SUNDART HOLDINGS LIMITED01568