Guangzhou Rural Commercial Bank Co., Ltd. (01551) Stock Price HistoryNear an all-time low Guangzhou Rural Commercial Bank Co., Ltd. closed at HK$1.39 on Nov 11, 2026, −6.7% over 1 month, −14.2% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-10-15 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EGM 2026-10-27 取締役・重要な執行役員の異動 ELECTION OF EMPLOYEE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 債券の発行 ANNOUNCEMENT ON COMPLETION OF ISSUANCE AND LISTING OF ORDINARY FINAN… / 取締役・重要な執行役員の異動 APPROVAL ON THE QUALIFICATION OF DIRECTOR BY THE R… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-30 臨時株主総会の結果／主要取引 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENER… / 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） SUMMARY … HK$1.50 HK$1.39 Oct 15 Nov 11
1-Month HighHK$1.50 Nov 3
1-Month LowHK$1.39 Nov 2
1-Week Change−6.1% vs Nov 4
1-Month Change−6.7% vs Oct 2
If you had invested HK$10,000 1 month ago, it would be worth HK$9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −6.7%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$1.39 −0.07 −4.47% Nov 10 (Tue) HK$1.46 +0.00 +0.00% Nov 5 (Thu) HK$1.46 −0.02 −1.69% Nov 4 (Wed) HK$1.48 −0.02 −1.33% Nov 3 (Tue) HK$1.50 +0.12 +8.30% Nov 2 (Mon) HK$1.39 −0.06 −4.15% Oct 30 (Fri) HK$1.45 +0.00 +0.00% Oct 29 (Thu) HK$1.45 −0.00 −0.34% Oct 28 (Wed) HK$1.45 +0.00 +0.00% Oct 26 (Mon) HK$1.45 −0.01 −0.68%
2026-09-29 定款の変更／コーポレートガバナンス ANNOUNCEMENT ON REGULATORY APPROVAL OF THE A… 2026-09-30 中間報告書 2026 Interim Report 2026-10-12 株主名簿の閉鎖 CLOSURE OF REGISTER OF MEMBERS / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EGM 2026-10-27 取締役・重要な執行役員の異動 ELECTION OF EMPLOYEE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 債券の発行 ANNOUNCEMENT ON COMPLETION OF ISSUANCE AND LISTING OF ORDINARY FINAN… / 取締役・重要な執行役員の異動 APPROVAL ON THE QUALIFICATION OF DIRECTOR BY THE R… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-30 臨時株主総会の結果／主要取引 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENER… / 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） SUMMARY … HK$1.51 HK$1.39 Aug 11 Nov 11
3-Month HighHK$1.51 Aug 11
3-Month LowHK$1.39 Nov 2
1-Month Change−6.7% vs Oct 2
3-Month Change−7.9% vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,205 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.9%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$1.39 −0.07 −4.47% Nov 10 (Tue) HK$1.46 +0.00 +0.00% Nov 5 (Thu) HK$1.46 −0.02 −1.69% Nov 4 (Wed) HK$1.48 −0.02 −1.33% Nov 3 (Tue) HK$1.50 +0.12 +8.30% Nov 2 (Mon) HK$1.39 −0.06 −4.15% Oct 30 (Fri) HK$1.45 +0.00 +0.00% Oct 29 (Thu) HK$1.45 −0.00 −0.34% Oct 28 (Wed) HK$1.45 +0.00 +0.00% Oct 26 (Mon) HK$1.45 −0.01 −0.68%
2026-09-29 定款の変更／コーポレートガバナンス ANNOUNCEMENT ON REGULATORY APPROVAL OF THE A… 2026-09-30 中間報告書 2026 Interim Report 2026-10-12 株主名簿の閉鎖 CLOSURE OF REGISTER OF MEMBERS / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EGM 2026-10-27 取締役・重要な執行役員の異動 ELECTION OF EMPLOYEE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 債券の発行 ANNOUNCEMENT ON COMPLETION OF ISSUANCE AND LISTING OF ORDINARY FINAN… / 取締役・重要な執行役員の異動 APPROVAL ON THE QUALIFICATION OF DIRECTOR BY THE R… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-30 臨時株主総会の結果／主要取引 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENER… / 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） SUMMARY … HK$1.65 HK$1.39 May 11 Nov 11
6-Month HighHK$1.65 Jun 12
6-Month LowHK$1.39 Nov 2
3-Month Change−7.9% vs Aug 11
6-Month Change−6.1% vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,392 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.1%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$1.39 −3.8% Oct 2026 HK$1.45 −3.7% Sep 2026 HK$1.50 +1.4% Aug 2026 HK$1.48 −1.3% Jul 2026 HK$1.50 −1.3% Jun 2026 HK$1.52 −3.8% May 2026 HK$1.58 +10.5%
2026-09-29 定款の変更／コーポレートガバナンス ANNOUNCEMENT ON REGULATORY APPROVAL OF THE A… 2026-09-30 中間報告書 2026 Interim Report 2026-10-12 株主名簿の閉鎖 CLOSURE OF REGISTER OF MEMBERS / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EGM 2026-10-27 取締役・重要な執行役員の異動 ELECTION OF EMPLOYEE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 債券の発行 ANNOUNCEMENT ON COMPLETION OF ISSUANCE AND LISTING OF ORDINARY FINAN… / 取締役・重要な執行役員の異動 APPROVAL ON THE QUALIFICATION OF DIRECTOR BY THE R… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-30 臨時株主総会の結果／主要取引 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENER… / 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） SUMMARY … HK$1.65 HK$1.39 Nov 11 Nov 11
52-Week HighHK$1.65 Jun 12
52-Week LowHK$1.39 Nov 2
Year to Date−8.6% vs Dec 30
From 52-Week High−15.8% Jun 12
If you had invested HK$10,000 1 year ago, it would be worth HK$8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −14.2%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$1.39 −3.8% Oct 2026 HK$1.45 −3.7% Sep 2026 HK$1.50 +1.4% Aug 2026 HK$1.48 −1.3% Jul 2026 HK$1.50 −1.3% Jun 2026 HK$1.52 −3.8% May 2026 HK$1.58 +10.5% Apr 2026 HK$1.43 −5.9% Mar 2026 HK$1.52 +1.3% Feb 2026 HK$1.50 −0.7% Jan 2026 HK$1.51 −0.7% Dec 2025 HK$1.52 −6.7% Nov 2025 HK$1.63 −1.2%
HK$2.20 HK$1.39 Nov 13, 2023 Nov 11, 2026
3-Year HighHK$2.20 Dec 18, 2023
3-Year LowHK$1.39 Nov 11, 2026
Annualized Return−11.4%
Max Drawdown−36.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,950 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −30.5%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$1.39 −8.6% 2025 HK$1.52 ―
HK$3.43 HK$1.39 Nov 15, 2021 Nov 11, 2026
5-Year HighHK$3.43 Dec 27, 2021
5-Year LowHK$1.39 Nov 11, 2026
Annualized Return−14.2%
Max Drawdown−59.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,664 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.4%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$1.39 −8.6% 2025 HK$1.52 ―
HK$6.28 HK$1.39 Jul 1, 2017 Nov 11, 2026
All-Time HighHK$6.28 Jan 2018
All-Time LowHK$1.39 Nov 2026
Total Change−72.6% vs Jul 2017
Annualized Return−12.9%
If you had invested HK$10,000 in Jul 2017, it would be worth HK$2,742 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.1%, while this stock moved −72.6%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$1.39 −8.6% 2025 HK$1.52 −6.2% 2024 HK$1.62 −26.4% 2023 HK$2.20 −16.7% 2022 HK$2.64 −23.0% 2021 HK$3.43 −2.0% 2020 HK$3.50 −4.1% 2019 HK$3.65 −28.1% 2018 HK$5.08 −17.0% 2017 HK$6.12 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure 2026/10/30 21:27
内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
📄 Open the filing
Delete
No.10
Disclosure 2026/10/30 21:20
臨時株主総会の結果／主要取引
📄 Open the filing
Delete
No.9
Disclosure 2026/10/28 21:00
取締役一覧と役割
📄 Open the filing
Delete
No.8
Disclosure 2026/10/28 20:56
取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.7
Disclosure 2026/10/27 20:28
債券の発行
📄 Open the filing
Delete
No.6
Disclosure 2026/10/27 20:22
取締役一覧と役割
📄 Open the filing
Delete
No.5
Disclosure 2026/10/27 20:16
取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.4
Disclosure 2026/10/15 17:39
臨時株主総会の招集／株主名簿の閉鎖
📄 Open the filing
Delete
No.3
Disclosure 2026/10/12 18:49
株主名簿の閉鎖
📄 Open the filing
Delete
No.2
Disclosure 2026/09/30 17:38
中間報告書
📄 Open the filing
Delete
No.1
Disclosure 2026/09/29 23:36
定款の変更／コーポレートガバナンス
📄 Open the filing
Delete