Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01527 Zhejiang Tengy Environmental Technology Co., LtdTENGY ENVHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Tengy Environmental Technology Co., Ltd (01527) at a glance

Code
01527
Company
Zhejiang Tengy Environmental Technology Co., Ltd
Local name
TENGY ENV
Market
Hong Kong Stock Exchange
Share price
HK$2.72 +0.10 (+3.62%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Tengy Environmental Technology Co., Ltd (01527) Stock Price History

Zhejiang Tengy Environmental Technology Co., Ltd closed at HK$2.72 on Nov 11, 2026, +18.3% over 1 month, +33.3% over 1 year.

2026-10-16 取締役・重要な執行役員の異動／臨時株主総会の結果 (1) POLL RESULTS OF THE EXTRAO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONHK$2.72HK$2.13Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.72Nov 11
1-Month LowHK$2.13Oct 15
1-Week Change+4.6%vs Nov 4
1-Month Change+18.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,930 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.72+0.10+3.62%
Nov 10 (Tue)HK$2.63+0.00+0.00%
Nov 6 (Fri)HK$2.63+0.03+1.16%
Nov 5 (Thu)HK$2.60−0.00−0.19%
Nov 4 (Wed)HK$2.60−0.04−1.52%
Nov 3 (Tue)HK$2.64−0.03−1.12%
Nov 2 (Mon)HK$2.67+0.01+0.38%
Oct 30 (Fri)HK$2.66+0.04+1.72%
Oct 29 (Thu)HK$2.62+0.10+3.77%
Oct 28 (Wed)HK$2.52+0.13+5.22%
2026-09-18 中間報告書 Interim Report 20262026-09-21 取締役・重要な執行役員の異動 PROPOSED CHANGE OF NON-EXECUTIVE DIRECTOR2026-09-28 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 取締役・重要な執行役員の異動／臨時株主総会の結果 (1) POLL RESULTS OF THE EXTRAO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONHK$2.72HK$1.80Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.72Nov 11
3-Month LowHK$1.80Aug 12
1-Month Change+18.3%vs Oct 9
3-Month Change+51.1%vs Jul 31

If you had invested HK$10,000 3 months ago, it would be worth HK$15,111 today (+51.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +51.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.72+0.10+3.62%
Nov 10 (Tue)HK$2.63+0.00+0.00%
Nov 6 (Fri)HK$2.63+0.03+1.16%
Nov 5 (Thu)HK$2.60−0.00−0.19%
Nov 4 (Wed)HK$2.60−0.04−1.52%
Nov 3 (Tue)HK$2.64−0.03−1.12%
Nov 2 (Mon)HK$2.67+0.01+0.38%
Oct 30 (Fri)HK$2.66+0.04+1.72%
Oct 29 (Thu)HK$2.62+0.10+3.77%
Oct 28 (Wed)HK$2.52+0.13+5.22%
2026-09-18 中間報告書 Interim Report 20262026-09-21 取締役・重要な執行役員の異動 PROPOSED CHANGE OF NON-EXECUTIVE DIRECTOR2026-09-28 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 取締役・重要な執行役員の異動／臨時株主総会の結果 (1) POLL RESULTS OF THE EXTRAO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONHK$2.72HK$1.40May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.72Nov 11
6-Month LowHK$1.40Jul 17
3-Month Change+51.1%vs Jul 31
6-Month Change+32.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$13,204 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.72+2.3%
Oct 2026HK$2.66+17.7%
Sep 2026HK$2.26−1.7%
Aug 2026HK$2.30+27.8%
Jul 2026HK$1.80+0.0%
Jun 2026HK$1.80−15.5%
May 2026HK$2.13+6.5%
2026-09-18 中間報告書 Interim Report 20262026-09-21 取締役・重要な執行役員の異動 PROPOSED CHANGE OF NON-EXECUTIVE DIRECTOR2026-09-28 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 取締役・重要な執行役員の異動／臨時株主総会の結果 (1) POLL RESULTS OF THE EXTRAO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONHK$2.72HK$1.40Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.72Nov 11
52-Week LowHK$1.40Jul 17
Year to Date+39.5%vs Dec 31
From 52-Week High+0.0%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$13,077 today (+30.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.72+2.3%
Oct 2026HK$2.66+17.7%
Sep 2026HK$2.26−1.7%
Aug 2026HK$2.30+27.8%
Jul 2026HK$1.80+0.0%
Jun 2026HK$1.80−15.5%
May 2026HK$2.13+6.5%
Apr 2026HK$2.00+4.7%
Mar 2026HK$1.91−4.5%
Feb 2026HK$2.00+3.6%
Jan 2026HK$1.93−1.0%
Dec 2025HK$1.95−0.5%
Nov 2025HK$1.96−1.0%
HK$2.72HK$0.70Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.72Nov 11, 2026
3-Year LowHK$0.70Nov 13, 2023
Annualized Return+57.3%
Max Drawdown−51.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$38,857 today (+288.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +288.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.72+39.5%
2025HK$1.95―
HK$2.72HK$0.70Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.72Nov 11, 2026
5-Year LowHK$0.70Oct 23, 2023
Annualized Return+23.7%
Max Drawdown−60.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$28,936 today (+189.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +189.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.72+39.5%
2025HK$1.95―
HK$8.28HK$0.70Nov 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.28Feb 2017
All-Time LowHK$0.70Oct 2023
Total Change−60.5%vs Nov 2015
Annualized Return−8.1%

If you had invested HK$10,000 in Nov 2015, it would be worth HK$3,953 today (−60.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.5%, while this stock moved −60.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.72+39.5%
2025HK$1.95+101.0%
2024HK$0.97+14.1%
2023HK$0.85−42.6%
2022HK$1.48+68.2%
2021HK$0.88−8.3%
2020HK$0.96−70.8%
2019HK$3.29−18.8%
2018HK$4.05−18.8%
2017HK$4.99−31.6%
2016HK$7.29−0.1%
2015HK$7.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 21:05
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 21:03
取締役・重要な執行役員の異動／臨時株主総会の結果
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 16 OCTOBER 2026; (2) CHANGE OF DIRECTOR; AND (3) CHANGE OF CHAIRMAN OF THE BOARD

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 17:46
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 20:51
取締役・重要な執行役員の異動
PROPOSED CHANGE OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:47
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Zhejiang Tengy Environmental Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English