01500 IN CONSTRUCTION HOLDINGS LIMITEDINCONHong Kong Stock Exchange
0 posts
IN CONSTRUCTION HOLDINGS LIMITED (01500) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IN CONSTRUCTION HOLDINGS LIMITED (01500) Stock Price History
IN CONSTRUCTION HOLDINGS LIMITED closed at HK$0.35 on Oct 22, 2026, −2.8% over 1 month, +414.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,722 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.35 | −0.01 | −2.78% |
| Oct 21 (Wed) | HK$0.36 | −0.01 | −1.37% |
| Oct 20 (Tue) | HK$0.37 | +0.01 | +2.82% |
| Oct 16 (Fri) | HK$0.36 | +0.01 | +1.43% |
| Oct 15 (Thu) | HK$0.35 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Oct 12 (Mon) | HK$0.34 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Oct 8 (Thu) | HK$0.34 | −0.00 | −1.45% |
| Oct 7 (Wed) | HK$0.35 | +0.00 | +1.47% |
If you had invested HK$10,000 3 months ago, it would be worth HK$15,021 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +50.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.35 | −0.01 | −2.78% |
| Oct 21 (Wed) | HK$0.36 | −0.01 | −1.37% |
| Oct 20 (Tue) | HK$0.37 | +0.01 | +2.82% |
| Oct 16 (Fri) | HK$0.36 | +0.01 | +1.43% |
| Oct 15 (Thu) | HK$0.35 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Oct 12 (Mon) | HK$0.34 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Oct 8 (Thu) | HK$0.34 | −0.00 | −1.45% |
| Oct 7 (Wed) | HK$0.35 | +0.00 | +1.47% |
If you had invested HK$10,000 6 months ago, it would be worth HK$15,351 today (+53.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +53.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.35 | −1.4% |
| Sep 2026 | HK$0.36 | −4.1% |
| Aug 2026 | HK$0.37 | −6.3% |
| Jul 2026 | HK$0.40 | +58.0% |
| Jun 2026 | HK$0.25 | −16.7% |
| May 2026 | HK$0.30 | +31.0% |
| Apr 2026 | HK$0.23 | +10.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$51,471 today (+414.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +414.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.35 | −1.4% |
| Sep 2026 | HK$0.36 | −4.1% |
| Aug 2026 | HK$0.37 | −6.3% |
| Jul 2026 | HK$0.40 | +58.0% |
| Jun 2026 | HK$0.25 | −16.7% |
| May 2026 | HK$0.30 | +31.0% |
| Apr 2026 | HK$0.23 | +10.1% |
| Mar 2026 | HK$0.21 | +23.8% |
| Feb 2026 | HK$0.17 | +10.5% |
| Jan 2026 | HK$0.15 | +23.6% |
| Dec 2025 | HK$0.12 | −12.8% |
| Nov 2025 | HK$0.14 | +85.5% |
| Oct 2025 | HK$0.08 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$21,605 today (+116.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +116.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +184.6% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$14,957 today (+49.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +184.6% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in May 2015, it would be worth HK$3,271 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.4%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +184.6% |
| 2025 | HK$0.12 | +83.6% |
| 2024 | HK$0.07 | −43.7% |
| 2023 | HK$0.12 | −37.0% |
| 2022 | HK$0.19 | −25.9% |
| 2021 | HK$0.26 | +90.3% |
| 2020 | HK$0.13 | −21.2% |
| 2019 | HK$0.17 | −41.4% |
| 2018 | HK$0.29 | −48.2% |
| 2017 | HK$0.56 | −24.3% |
| 2016 | HK$0.74 | +21.3% |
| 2015 | HK$0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IN CONSTRUCTION HOLDINGS LIMITED board
More Chinese stocks in English
- Shanghai INT Medical Instruments Co., Ltd.01501
- FINANCIAL STREET PROPERTY CO., LIMITED01502
- China Reinsurance (Group) Corporation01508
- UISEE Technologies (Beijing) Co., Ltd.01511
- LIVZON PHARMACEUTICAL GROUP INC.01513
- China Resources Medical Holdings Company Limited01515
- Sunac Services Holdings Limited01516
- New Century Healthcare Holding Co. Limited01518
- J&T Global Express Limited01519
- Virtual Mind Holding Company Limited01520
- FRONTAGE HOLDINGS CORPORATION01521
- BII Railway Transportation Technology Holdings Company Limited01522