No.5
Disclosure
2026/10/12 22:54
株式報酬制度
GRANT OF AWARDS UNDER THE H SHARE AWARD AND TRUST SCHEME
GRANT OF AWARDS UNDER THE H SHARE AWARD AND TRUST SCHEME
01501 Shanghai INT Medical Instruments Co., Ltd.INT MEDICALHong Kong Stock Exchange
5 posts
Shanghai INT Medical Instruments Co., Ltd. (01501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai INT Medical Instruments Co., Ltd. (01501) Stock Price History
Shanghai INT Medical Instruments Co., Ltd. closed at HK$30.00 on Nov 11, 2026, −7.3% over 1 month, −0.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.78Oct 12
1-Month LowHK$28.80Nov 2
1-Week Change+1.6%vs Nov 4
1-Month Change−7.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,440 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.00 | +0.60 | +2.04% |
| Nov 10 (Tue) | HK$29.40 | −0.96 | −3.16% |
| Nov 9 (Mon) | HK$30.36 | +1.24 | +4.26% |
| Nov 6 (Fri) | HK$29.12 | −0.68 | −2.28% |
| Nov 5 (Thu) | HK$29.80 | +0.26 | +0.88% |
| Nov 4 (Wed) | HK$29.54 | +0.58 | +2.00% |
| Nov 3 (Tue) | HK$28.96 | +0.16 | +0.56% |
| Nov 2 (Mon) | HK$28.80 | −1.20 | −4.00% |
| Oct 30 (Fri) | HK$30.00 | +0.36 | +1.21% |
| Oct 29 (Thu) | HK$29.64 | −0.36 | −1.20% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$35.56Sep 3
3-Month LowHK$28.80Nov 2
1-Month Change−7.3%vs Oct 9
3-Month Change−7.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,214 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.00 | +0.60 | +2.04% |
| Nov 10 (Tue) | HK$29.40 | −0.96 | −3.16% |
| Nov 9 (Mon) | HK$30.36 | +1.24 | +4.26% |
| Nov 6 (Fri) | HK$29.12 | −0.68 | −2.28% |
| Nov 5 (Thu) | HK$29.80 | +0.26 | +0.88% |
| Nov 4 (Wed) | HK$29.54 | +0.58 | +2.00% |
| Nov 3 (Tue) | HK$28.96 | +0.16 | +0.56% |
| Nov 2 (Mon) | HK$28.80 | −1.20 | −4.00% |
| Oct 30 (Fri) | HK$30.00 | +0.36 | +1.21% |
| Oct 29 (Thu) | HK$29.64 | −0.36 | −1.20% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$39.44May 11
6-Month LowHK$28.80Nov 2
3-Month Change−7.9%vs Aug 11
6-Month Change−23.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.00 | +0.0% |
| Oct 2026 | HK$30.00 | −11.4% |
| Sep 2026 | HK$33.86 | −3.5% |
| Aug 2026 | HK$35.10 | +5.3% |
| Jul 2026 | HK$33.34 | +9.0% |
| Jun 2026 | HK$30.60 | −11.0% |
| May 2026 | HK$34.40 | −12.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$40.00Apr 14
52-Week LowHK$28.24Mar 4
Year to Date+0.1%vs Dec 31
From 52-Week High−25.0%Apr 14
If you had invested HK$10,000 1 year ago, it would be worth HK$9,967 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.00 | +0.0% |
| Oct 2026 | HK$30.00 | −11.4% |
| Sep 2026 | HK$33.86 | −3.5% |
| Aug 2026 | HK$35.10 | +5.3% |
| Jul 2026 | HK$33.34 | +9.0% |
| Jun 2026 | HK$30.60 | −11.0% |
| May 2026 | HK$34.40 | −12.6% |
| Apr 2026 | HK$39.38 | +19.4% |
| Mar 2026 | HK$32.98 | +7.6% |
| Feb 2026 | HK$30.64 | −1.3% |
| Jan 2026 | HK$31.04 | +3.5% |
| Dec 2025 | HK$29.98 | −0.1% |
| Nov 2025 | HK$30.02 | −4.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.38Apr 30, 2026
3-Year LowHK$20.70Jul 7, 2025
Annualized Return+2.9%
Max Drawdown−31.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,909 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.00 | +0.1% |
| 2025 | HK$29.98 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$39.38Apr 30, 2026
5-Year LowHK$11.74Mar 14, 2022
Annualized Return+0.7%
Max Drawdown−59.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.00 | +0.1% |
| 2025 | HK$29.98 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$71.80Jun 2020
All-Time LowHK$11.74Mar 2022
Total Change+11.1%vs Nov 2019
Annualized Return+1.5%
If you had invested HK$10,000 in Nov 2019, it would be worth HK$11,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.00 | +2.4% |
| 2025 | HK$29.30 | +7.7% |
| 2024 | HK$27.20 | −4.9% |
| 2023 | HK$28.60 | −0.5% |
| 2022 | HK$28.75 | +25.0% |
| 2021 | HK$23.00 | −43.8% |
| 2020 | HK$40.90 | +31.7% |
| 2019 | HK$31.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/11 20:28
定款の変更／個別授権による新株発行／株式報酬制度／ほか
(1) PROPOSED ISSUANCE OF A SHARES AND RELATED MATTERS; (2) PROPOSED ADOPTION OF THE ARTICLES OF ASSOCIATION APPLICABLE UPON THE LISTING OF A SHARES; (3) PROPOSED ADOPTION OF THE GOVERNANCE POLICIES APPLICABLE UPON THE LISTING OF A SHARES; AND (4) AMENDMENTS TO THE H SHARE AWARD AND TRUST SCHEME
(1) PROPOSED ISSUANCE OF A SHARES AND RELATED MATTERS; (2) PROPOSED ADOPTION OF THE ARTICLES OF ASSOCIATION APPLICABLE UPON THE LISTING OF A SHARES; (3) PROPOSED ADOPTION OF THE GOVERNANCE POLICIES APPLICABLE UPON THE LISTING OF A SHARES; AND (4) AMENDMENTS TO THE H SHARE AWARD AND TRUST SCHEME
Delete
No.3
Disclosure
2026/09/24 18:27
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.2
Disclosure
2026/09/24 18:27
監査委員会委員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか
(1) POLL RESULTS OF 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026; AND (2) CHANGE OF COMPOSITION OF THE BOARD AND BOARD COMMITTEES
(1) POLL RESULTS OF 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026; AND (2) CHANGE OF COMPOSITION OF THE BOARD AND BOARD COMMITTEES
Delete
No.1
Disclosure
2026/09/14 17:33
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Shanghai INT Medical Instruments Co., Ltd. board
More Chinese stocks in English
- FINANCIAL STREET PROPERTY CO., LIMITED01502
- China Reinsurance (Group) Corporation01508
- UISEE Technologies (Beijing) Co., Ltd.01511
- LIVZON PHARMACEUTICAL GROUP INC.01513
- China Resources Medical Holdings Company Limited01515
- Sunac Services Holdings Limited01516
- New Century Healthcare Holding Co. Limited01518
- J&T Global Express Limited01519
- Virtual Mind Holding Company Limited01520
- FRONTAGE HOLDINGS CORPORATION01521
- BII Railway Transportation Technology Holdings Company Limited01522
- Plover Bay Technologies Limited01523