01486 C CHENG HOLDINGS LIMITEDC CHENG HLDGSHong Kong Stock Exchange
0 posts
C CHENG HOLDINGS LIMITED (01486) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C CHENG HOLDINGS LIMITED (01486) Stock Price History
C CHENG HOLDINGS LIMITED closed at HK$0.40 on Nov 11, 2026, +3.9% over 1 month, −16.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,395 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.40 | +0.01 | +1.28% |
| Nov 4 (Wed) | HK$0.39 | +0.01 | +2.63% |
| Nov 2 (Mon) | HK$0.38 | +0.01 | +1.33% |
| Oct 30 (Fri) | HK$0.38 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.38 | +0.01 | +1.35% |
| Oct 26 (Mon) | HK$0.37 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.37 | −0.02 | −5.13% |
| Oct 20 (Tue) | HK$0.39 | +0.02 | +5.41% |
| Oct 16 (Fri) | HK$0.37 | −0.01 | −2.63% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,294 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.40 | +0.01 | +1.28% |
| Nov 4 (Wed) | HK$0.39 | +0.01 | +2.63% |
| Nov 2 (Mon) | HK$0.38 | +0.01 | +1.33% |
| Oct 30 (Fri) | HK$0.38 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.38 | +0.01 | +1.35% |
| Oct 26 (Mon) | HK$0.37 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.37 | −0.02 | −5.13% |
| Oct 20 (Tue) | HK$0.39 | +0.02 | +5.41% |
| Oct 16 (Fri) | HK$0.37 | −0.01 | −2.63% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,643 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | +5.3% |
| Oct 2026 | HK$0.38 | −1.3% |
| Sep 2026 | HK$0.38 | −2.6% |
| Aug 2026 | HK$0.39 | −12.4% |
| Jul 2026 | HK$0.45 | −27.0% |
| Jun 2026 | HK$0.61 | −9.0% |
| May 2026 | HK$0.67 | −4.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,316 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | +5.3% |
| Oct 2026 | HK$0.38 | −1.3% |
| Sep 2026 | HK$0.38 | −2.6% |
| Aug 2026 | HK$0.39 | −12.4% |
| Jul 2026 | HK$0.45 | −27.0% |
| Jun 2026 | HK$0.61 | −9.0% |
| May 2026 | HK$0.67 | −4.3% |
| Apr 2026 | HK$0.70 | +9.4% |
| Mar 2026 | HK$0.64 | −4.5% |
| Feb 2026 | HK$0.67 | +0.0% |
| Jan 2026 | HK$0.67 | +4.7% |
| Dec 2025 | HK$0.64 | +6.7% |
| Nov 2025 | HK$0.60 | +41.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,810 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −38.3% |
| 2025 | HK$0.64 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,762 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −38.3% |
| 2025 | HK$0.64 | ― |
If you had invested HK$10,000 in Oct 2014, it would be worth HK$3,657 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved −63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −38.3% |
| 2025 | HK$0.64 | +82.9% |
| 2024 | HK$0.35 | −25.5% |
| 2023 | HK$0.47 | −44.7% |
| 2022 | HK$0.85 | −15.8% |
| 2021 | HK$1.01 | +34.7% |
| 2020 | HK$0.75 | −52.8% |
| 2019 | HK$1.59 | −38.8% |
| 2018 | HK$2.60 | −1.5% |
| 2017 | HK$2.64 | −20.2% |
| 2016 | HK$3.31 | +58.4% |
| 2015 | HK$2.09 | +36.6% |
| 2014 | HK$1.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the C CHENG HOLDINGS LIMITED board
More Chinese stocks in English
- Best Food Holding Company Limited01488
- GC Construction Holdings Limited01489
- AI X Tech Inc.01490
- AP RENTALS HOLDINGS LIMITED01496
- XIAMEN YAN PALACE BIRD’S NEST INDUSTRY CO., LTD.01497
- PuraPharm Corporation Limited01498
- OKG Technology Holdings Limited01499
- IN CONSTRUCTION HOLDINGS LIMITED01500
- Shanghai INT Medical Instruments Co., Ltd.01501
- FINANCIAL STREET PROPERTY CO., LIMITED01502
- China Reinsurance (Group) Corporation01508
- UISEE Technologies (Beijing) Co., Ltd.01511