Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01431 Yuan Sheng Tai Dairy Farm LimitedYST DAIRYHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yuan Sheng Tai Dairy Farm Limited (01431) at a glance

Code
01431
Company
Yuan Sheng Tai Dairy Farm Limited
Local name
YST DAIRY
Market
Hong Kong Stock Exchange
Share price
HK$0.31 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yuan Sheng Tai Dairy Farm Limited (01431) Stock Price History

Yuan Sheng Tai Dairy Farm Limited closed at HK$0.31 on Nov 11, 2026, +3.4% over 1 month, +17.3% over 1 year.

HK$0.31HK$0.28Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.31Nov 10
1-Month LowHK$0.28Oct 20
1-Week Change+5.2%vs Nov 4
1-Month Change+3.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,702 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.31+0.00+0.00%
Nov 10 (Tue)HK$0.31+0.01+3.39%
Nov 9 (Mon)HK$0.30−0.01−1.67%
Nov 6 (Fri)HK$0.30+0.02+7.14%
Nov 5 (Thu)HK$0.28−0.01−3.45%
Nov 4 (Wed)HK$0.29+0.01+1.75%
Nov 3 (Tue)HK$0.29−0.01−3.39%
Nov 2 (Mon)HK$0.30+0.01+3.51%
Oct 30 (Fri)HK$0.29+0.00+0.00%
Oct 27 (Tue)HK$0.29−0.01−1.72%
2026-09-28 中間報告書 Interim Report 2026HK$0.33HK$0.28Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Sep 8
3-Month LowHK$0.28Oct 20
1-Month Change+3.4%vs Oct 9
3-Month Change+0.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.31+0.00+0.00%
Nov 10 (Tue)HK$0.31+0.01+3.39%
Nov 9 (Mon)HK$0.30−0.01−1.67%
Nov 6 (Fri)HK$0.30+0.02+7.14%
Nov 5 (Thu)HK$0.28−0.01−3.45%
Nov 4 (Wed)HK$0.29+0.01+1.75%
Nov 3 (Tue)HK$0.29−0.01−3.39%
Nov 2 (Mon)HK$0.30+0.01+3.51%
Oct 30 (Fri)HK$0.29+0.00+0.00%
Oct 27 (Tue)HK$0.29−0.01−1.72%
2026-09-28 中間報告書 Interim Report 2026HK$0.33HK$0.22May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.33Sep 8
6-Month LowHK$0.22Jun 26
3-Month Change+0.0%vs Aug 11
6-Month Change−1.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,839 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+7.0%
Oct 2026HK$0.29−3.4%
Sep 2026HK$0.30−6.3%
Aug 2026HK$0.32−1.6%
Jul 2026HK$0.32+39.1%
Jun 2026HK$0.23−17.9%
May 2026HK$0.28−12.5%
2026-09-28 中間報告書 Interim Report 2026HK$0.38HK$0.22Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Mar 9
52-Week LowHK$0.22Jun 26
Year to Date+22.0%vs Dec 31
From 52-Week High−18.7%Mar 9

If you had invested HK$10,000 1 year ago, it would be worth HK$11,731 today (+17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+7.0%
Oct 2026HK$0.29−3.4%
Sep 2026HK$0.30−6.3%
Aug 2026HK$0.32−1.6%
Jul 2026HK$0.32+39.1%
Jun 2026HK$0.23−17.9%
May 2026HK$0.28−12.5%
Apr 2026HK$0.32−4.5%
Mar 2026HK$0.34+13.6%
Feb 2026HK$0.30−3.3%
Jan 2026HK$0.31+22.0%
Dec 2025HK$0.25−3.8%
Nov 2025HK$0.26+2.0%
HK$0.40HK$0.09Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Aug 11, 2025
3-Year LowHK$0.09Jul 22, 2024
Annualized Return+36.5%
Max Drawdown−45.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$25,417 today (+154.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +154.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+22.0%
2025HK$0.25―
HK$0.40HK$0.09Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.40Aug 11, 2025
5-Year LowHK$0.09Jul 22, 2024
Annualized Return−1.6%
Max Drawdown−73.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,242 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+22.0%
2025HK$0.25―
HK$2.23HK$0.09Dec 1, 2013Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.23Dec 2013
All-Time LowHK$0.09Jun 2024
Total Change−86.3%vs Dec 2013
Annualized Return−14.2%

If you had invested HK$10,000 in Dec 2013, it would be worth HK$1,368 today (−86.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.5%, while this stock moved −86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+22.0%
2025HK$0.25+65.6%
2024HK$0.15+22.8%
2023HK$0.12−45.3%
2022HK$0.23−6.6%
2021HK$0.24−67.9%
2020HK$0.75+154.2%
2019HK$0.30+76.6%
2018HK$0.17−44.3%
2017HK$0.30−41.2%
2016HK$0.51−17.7%
2015HK$0.62−18.4%
2014HK$0.76−65.9%
2013HK$2.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:48
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Yuan Sheng Tai Dairy Farm Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English