Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01421 Prosperity Group International LimitedPROSP GP INTLHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Prosperity Group International Limited (01421) at a glance

Code
01421
Company
Prosperity Group International Limited
Local name
PROSP GP INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.59 +0.02 (+2.61%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Prosperity Group International Limited (01421) Stock Price History

Prosperity Group International Limited closed at HK$0.59 on Oct 22, 2026, +4.4% over 1 month, +55.3% over 1 year.

2026-09-28 通期決算 ANNUAL RESULTS ANNOUNCEMENT FOR THE FINANCIAL YEAR ENDED 30 JUNE 20262026-10-20 Capital Reorganisation PROPOSED INCREASE IN AUTHORISED SHARE CAPITALHK$0.66HK$0.57Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.66Oct 7
1-Month LowHK$0.57Sep 22
1-Week Change+3.5%vs Oct 15
1-Month Change+4.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,442 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.59+0.02+2.61%
Oct 21 (Wed)HK$0.58−0.03−4.17%
Oct 20 (Tue)HK$0.60−0.05−6.98%
Oct 16 (Fri)HK$0.65+0.08+13.16%
Oct 15 (Thu)HK$0.57−0.02−3.39%
Oct 14 (Wed)HK$0.59−0.03−4.07%
Oct 13 (Tue)HK$0.62+0.00+0.00%
Oct 12 (Mon)HK$0.62+0.02+2.50%
Oct 9 (Fri)HK$0.60−0.05−7.69%
Oct 8 (Thu)HK$0.65−0.01−0.76%
2026-09-17 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 通期決算 ANNUAL RESULTS ANNOUNCEMENT FOR THE FINANCIAL YEAR ENDED 30 JUNE 20262026-10-20 Capital Reorganisation PROPOSED INCREASE IN AUTHORISED SHARE CAPITALHK$0.87HK$0.47Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.87Aug 10
3-Month LowHK$0.47Jul 22
1-Month Change+4.4%vs Sep 22
3-Month Change+25.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,553 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +25.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.59+0.02+2.61%
Oct 21 (Wed)HK$0.58−0.03−4.17%
Oct 20 (Tue)HK$0.60−0.05−6.98%
Oct 16 (Fri)HK$0.65+0.08+13.16%
Oct 15 (Thu)HK$0.57−0.02−3.39%
Oct 14 (Wed)HK$0.59−0.03−4.07%
Oct 13 (Tue)HK$0.62+0.00+0.00%
Oct 12 (Mon)HK$0.62+0.02+2.50%
Oct 9 (Fri)HK$0.60−0.05−7.69%
Oct 8 (Thu)HK$0.65−0.01−0.76%
2026-09-17 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 通期決算 ANNUAL RESULTS ANNOUNCEMENT FOR THE FINANCIAL YEAR ENDED 30 JUNE 20262026-10-20 Capital Reorganisation PROPOSED INCREASE IN AUTHORISED SHARE CAPITALHK$0.87HK$0.37Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.87Aug 10
6-Month LowHK$0.37Apr 24
3-Month Change+25.5%vs Jul 22
6-Month Change+49.4%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$14,937 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +49.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+1.7%
Sep 2026HK$0.58−16.5%
Aug 2026HK$0.70+36.3%
Jul 2026HK$0.51+29.1%
Jun 2026HK$0.40−3.7%
May 2026HK$0.41+2.5%
Apr 2026HK$0.40+14.3%
2026-09-17 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 通期決算 ANNUAL RESULTS ANNOUNCEMENT FOR THE FINANCIAL YEAR ENDED 30 JUNE 20262026-10-20 Capital Reorganisation PROPOSED INCREASE IN AUTHORISED SHARE CAPITALHK$0.87HK$0.34Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.87Aug 10
52-Week LowHK$0.34Feb 25
Year to Date+51.3%vs Dec 31
From 52-Week High−32.2%Aug 10

If you had invested HK$10,000 1 year ago, it would be worth HK$15,526 today (+55.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.7%, while this stock moved +55.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+1.7%
Sep 2026HK$0.58−16.5%
Aug 2026HK$0.70+36.3%
Jul 2026HK$0.51+29.1%
Jun 2026HK$0.40−3.7%
May 2026HK$0.41+2.5%
Apr 2026HK$0.40+14.3%
Mar 2026HK$0.35−4.1%
Feb 2026HK$0.37−19.8%
Jan 2026HK$0.46+16.7%
Dec 2025HK$0.39−45.1%
Nov 2025HK$0.71+86.8%
Oct 2025HK$0.38―
HK$0.80HK$0.14Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.80Aug 7, 2026
3-Year LowHK$0.14May 19, 2025
Annualized Return+11.2%
Max Drawdown−69.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,721 today (+37.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +29.8%, while this stock moved +37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+51.3%
2025HK$0.39―
HK$1.72HK$0.14Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.72Nov 8, 2021
5-Year LowHK$0.14May 19, 2025
Annualized Return−18.3%
Max Drawdown−92.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,642 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+51.3%
2025HK$0.39―
HK$68.40HK$0.21Jan 1, 2014Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$68.40Mar 2016
All-Time LowHK$0.21Feb 2025
Total Change−96.0%vs Jan 2014
Annualized Return−22.2%

If you had invested HK$10,000 in Jan 2014, it would be worth HK$404 today (−96.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.4%, while this stock moved −96.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+51.3%
2025HK$0.39+77.3%
2024HK$0.22−48.8%
2023HK$0.43−48.8%
2022HK$0.84−40.0%
2021HK$1.40−28.6%
2020HK$1.96−38.8%
2019HK$3.20−28.9%
2018HK$4.50+11.9%
2017HK$4.02−42.6%
2016HK$7.00−81.6%
2015HK$38.00+62.4%
2014HK$23.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 20:47
Capital Reorganisation
PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 23:33
通期決算
ANNUAL RESULTS ANNOUNCEMENT FOR THE FINANCIAL YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 22:03
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Prosperity Group International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English