Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01425 JUSTIN ALLEN HOLDINGS LIMITEDJUSTIN ALLEN HHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JUSTIN ALLEN HOLDINGS LIMITED (01425) at a glance

Code
01425
Company
JUSTIN ALLEN HOLDINGS LIMITED
Local name
JUSTIN ALLEN H
Market
Hong Kong Stock Exchange
Share price
HK$0.56 +0.02 (+2.75%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JUSTIN ALLEN HOLDINGS LIMITED (01425) Stock Price History

JUSTIN ALLEN HOLDINGS LIMITED closed at HK$0.56 on Nov 11, 2026, +0.9% over 1 month, −11.1% over 1 year.

HK$0.60HK$0.51Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.60Oct 28
1-Month LowHK$0.51Oct 22
1-Week Change+1.8%vs Nov 4
1-Month Change+0.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,275 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.56+0.02+2.75%
Nov 10 (Tue)HK$0.55+0.00+0.00%
Nov 9 (Mon)HK$0.55−0.02−2.68%
Nov 6 (Fri)HK$0.56+0.03+4.67%
Nov 5 (Thu)HK$0.54−0.02−2.73%
Nov 4 (Wed)HK$0.55+0.00+0.00%
Nov 2 (Mon)HK$0.55−0.01−1.79%
Oct 30 (Fri)HK$0.56+0.01+0.90%
Oct 29 (Thu)HK$0.56−0.04−7.50%
Oct 28 (Wed)HK$0.60+0.07+13.21%
2026-09-30 中間報告書 INTERIM REPORT 2026HK$0.62HK$0.51Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.62Aug 31
3-Month LowHK$0.51Oct 22
1-Month Change+0.9%vs Oct 9
3-Month Change−4.3%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$9,573 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.56+0.02+2.75%
Nov 10 (Tue)HK$0.55+0.00+0.00%
Nov 9 (Mon)HK$0.55−0.02−2.68%
Nov 6 (Fri)HK$0.56+0.03+4.67%
Nov 5 (Thu)HK$0.54−0.02−2.73%
Nov 4 (Wed)HK$0.55+0.00+0.00%
Nov 2 (Mon)HK$0.55−0.01−1.79%
Oct 30 (Fri)HK$0.56+0.01+0.90%
Oct 29 (Thu)HK$0.56−0.04−7.50%
Oct 28 (Wed)HK$0.60+0.07+13.21%
2026-09-30 中間報告書 INTERIM REPORT 2026HK$0.70HK$0.51May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.70May 12
6-Month LowHK$0.51Oct 22
3-Month Change−4.3%vs Aug 7
6-Month Change−18.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,116 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.56+0.0%
Oct 2026HK$0.56−5.1%
Sep 2026HK$0.59−4.1%
Aug 2026HK$0.62+2.5%
Jul 2026HK$0.60−3.2%
Jun 2026HK$0.62−3.1%
May 2026HK$0.64−9.9%
2026-09-30 中間報告書 INTERIM REPORT 2026HK$0.72HK$0.51Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.72Apr 29
52-Week LowHK$0.51Oct 22
Year to Date−11.1%vs Dec 31
From 52-Week High−22.2%Apr 29

If you had invested HK$10,000 1 year ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.56+0.0%
Oct 2026HK$0.56−5.1%
Sep 2026HK$0.59−4.1%
Aug 2026HK$0.62+2.5%
Jul 2026HK$0.60−3.2%
Jun 2026HK$0.62−3.1%
May 2026HK$0.64−9.9%
Apr 2026HK$0.71+9.2%
Mar 2026HK$0.65+4.8%
Feb 2026HK$0.62+0.0%
Jan 2026HK$0.62−1.6%
Dec 2025HK$0.63+0.0%
Nov 2025HK$0.63−4.5%
HK$0.78HK$0.52Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.78Feb 24, 2025
3-Year LowHK$0.52Jan 22, 2024
Annualized Return−3.9%
Max Drawdown−32.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−11.1%
2025HK$0.63―
HK$0.78HK$0.39Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.78Feb 24, 2025
5-Year LowHK$0.39Mar 7, 2022
Annualized Return+3.8%
Max Drawdown−32.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,043 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−11.1%
2025HK$0.63―
HK$0.78HK$0.27Nov 25, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.78Feb 2025
All-Time LowHK$0.27Jan 2020
Total Change+34.9%vs Nov 2019
Annualized Return+4.4%

If you had invested HK$10,000 in Nov 2019, it would be worth HK$13,494 today (+34.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−11.1%
2025HK$0.63−8.7%
2024HK$0.69+16.9%
2023HK$0.59−3.3%
2022HK$0.61+28.4%
2021HK$0.48+25.0%
2020HK$0.38−7.3%
2019HK$0.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 22:26
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the JUSTIN ALLEN HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English