01427 CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITEDCH TIANBAO GPHong Kong Stock Exchange
0 posts
CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED (01427) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED (01427) Stock Price HistoryNear an all-time low
CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED closed at HK$0.13 on Oct 22, 2026, −44.1% over 1 month, −50.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$5,595 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −44.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | −0.01 | −3.79% |
| Oct 21 (Wed) | HK$0.13 | −0.02 | −14.84% |
| Oct 20 (Tue) | HK$0.16 | −0.02 | −9.88% |
| Oct 16 (Fri) | HK$0.17 | −0.02 | −8.02% |
| Oct 15 (Thu) | HK$0.19 | +0.00 | +1.08% |
| Oct 14 (Wed) | HK$0.19 | −0.00 | −2.12% |
| Oct 13 (Tue) | HK$0.19 | +0.01 | +3.28% |
| Oct 12 (Mon) | HK$0.18 | −0.01 | −4.19% |
| Oct 9 (Fri) | HK$0.19 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.19 | +0.00 | +0.53% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,853 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −41.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | −0.01 | −3.79% |
| Oct 21 (Wed) | HK$0.13 | −0.02 | −14.84% |
| Oct 20 (Tue) | HK$0.16 | −0.02 | −9.88% |
| Oct 16 (Fri) | HK$0.17 | −0.02 | −8.02% |
| Oct 15 (Thu) | HK$0.19 | +0.00 | +1.08% |
| Oct 14 (Wed) | HK$0.19 | −0.00 | −2.12% |
| Oct 13 (Tue) | HK$0.19 | +0.01 | +3.28% |
| Oct 12 (Mon) | HK$0.18 | −0.01 | −4.19% |
| Oct 9 (Fri) | HK$0.19 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.19 | +0.00 | +0.53% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,938 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −44.8% |
| Sep 2026 | HK$0.23 | +27.1% |
| Aug 2026 | HK$0.18 | −11.7% |
| Jul 2026 | HK$0.21 | −5.5% |
| Jun 2026 | HK$0.22 | −12.5% |
| May 2026 | HK$0.25 | +46.7% |
| Apr 2026 | HK$0.17 | −15.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,980 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −44.8% |
| Sep 2026 | HK$0.23 | +27.1% |
| Aug 2026 | HK$0.18 | −11.7% |
| Jul 2026 | HK$0.21 | −5.5% |
| Jun 2026 | HK$0.22 | −12.5% |
| May 2026 | HK$0.25 | +46.7% |
| Apr 2026 | HK$0.17 | −15.5% |
| Mar 2026 | HK$0.20 | −17.4% |
| Feb 2026 | HK$0.24 | +19.2% |
| Jan 2026 | HK$0.20 | −0.5% |
| Dec 2025 | HK$0.20 | −12.1% |
| Nov 2025 | HK$0.23 | −5.3% |
| Oct 2025 | HK$0.25 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,615 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −37.7% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$364 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −37.7% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 in Nov 2019, it would be worth HK$508 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.9%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −49.2% |
| 2025 | HK$0.25 | +5.9% |
| 2024 | HK$0.24 | +15.1% |
| 2023 | HK$0.21 | −34.9% |
| 2022 | HK$0.32 | −92.0% |
| 2021 | HK$3.94 | +19.4% |
| 2020 | HK$3.30 | +32.5% |
| 2019 | HK$2.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED board
More Chinese stocks in English
- Bright Smart Securities & Commodities Group Limited01428
- Skymission Group Holdings Limited01429
- Yuan Sheng Tai Dairy Farm Limited01431
- CHINA SHENGMU ORGANIC MILK LIMITED01432
- CIRTEK HOLDINGS LIMITED01433
- STAR SHINE HOLDINGS GROUP LIMITED01440
- Infinity Logistics and Transport Ventures Limited01442
- Fulum Group Holdings Limited01443
- Hung Fook Tong Group Holdings Limited01446
- SFK CONSTRUCTION HOLDINGS LIMITED01447
- Fu Shou Yuan International Group Limited01448
- Leader Education Limited01449