Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01419 Human Health Holdings LimitedHUMAN HEALTHHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Human Health Holdings Limited (01419) at a glance

Code
01419
Company
Human Health Holdings Limited
Local name
HUMAN HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.79 +0.03 (+3.29%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Human Health Holdings Limited (01419) Stock Price History

Human Health Holdings Limited closed at HK$0.79 on Nov 11, 2026, +3.3% over 1 month, −8.7% over 1 year.

2026-10-28 年次報告書／ESG報告書 2026 Annual Report / 定時株主総会の招集／株主名簿の閉鎖 Notice of Annual General MeetingHK$0.79HK$0.74Oct 13Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.79Nov 11
1-Month LowHK$0.74Nov 2
1-Week Change+6.8%vs Nov 2
1-Month Change+3.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,329 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.79+0.03+3.29%
Nov 10 (Tue)HK$0.76+0.00+0.00%
Nov 9 (Mon)HK$0.76+0.02+2.70%
Nov 6 (Fri)HK$0.74+0.01+0.68%
Nov 5 (Thu)HK$0.74+0.00+0.00%
Nov 2 (Mon)HK$0.74−0.03−3.29%
Oct 30 (Fri)HK$0.76+0.00+0.00%
Oct 29 (Thu)HK$0.76−0.01−1.30%
Oct 28 (Wed)HK$0.77+0.02+1.99%
Oct 27 (Tue)HK$0.76+0.00+0.00%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 20262026-10-28 年次報告書／ESG報告書 2026 Annual Report / 定時株主総会の招集／株主名簿の閉鎖 Notice of Annual General MeetingHK$0.80HK$0.73Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 11
3-Month LowHK$0.73Aug 24
1-Month Change+3.3%vs Oct 9
3-Month Change−1.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,813 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.79+0.03+3.29%
Nov 10 (Tue)HK$0.76+0.00+0.00%
Nov 9 (Mon)HK$0.76+0.02+2.70%
Nov 6 (Fri)HK$0.74+0.01+0.68%
Nov 5 (Thu)HK$0.74+0.00+0.00%
Nov 2 (Mon)HK$0.74−0.03−3.29%
Oct 30 (Fri)HK$0.76+0.00+0.00%
Oct 29 (Thu)HK$0.76−0.01−1.30%
Oct 28 (Wed)HK$0.77+0.02+1.99%
Oct 27 (Tue)HK$0.76+0.00+0.00%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 20262026-10-28 年次報告書／ESG報告書 2026 Annual Report / 定時株主総会の招集／株主名簿の閉鎖 Notice of Annual General MeetingHK$0.80HK$0.72May 20Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.80May 20
6-Month LowHK$0.72Jun 23
3-Month Change−1.9%vs Aug 11
6-Month Change−1.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,813 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.79+3.3%
Oct 2026HK$0.76+2.7%
Sep 2026HK$0.74−3.9%
Aug 2026HK$0.77+5.5%
Jul 2026HK$0.73+0.0%
Jun 2026HK$0.73−5.2%
May 2026HK$0.77−4.9%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 20262026-10-28 年次報告書／ESG報告書 2026 Annual Report / 定時株主総会の招集／株主名簿の閉鎖 Notice of Annual General MeetingHK$0.87HK$0.72Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.87Nov 14
52-Week LowHK$0.72Jun 23
Year to Date−0.6%vs Dec 31
From 52-Week High−9.8%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$9,128 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −8.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.79+3.3%
Oct 2026HK$0.76+2.7%
Sep 2026HK$0.74−3.9%
Aug 2026HK$0.77+5.5%
Jul 2026HK$0.73+0.0%
Jun 2026HK$0.73−5.2%
May 2026HK$0.77−4.9%
Apr 2026HK$0.81+1.3%
Mar 2026HK$0.80−3.6%
Feb 2026HK$0.83+2.5%
Jan 2026HK$0.81+2.5%
Dec 2025HK$0.79−6.0%
Nov 2025HK$0.84−1.2%
HK$1.41HK$0.72Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.41Nov 20, 2023
3-Year LowHK$0.72Jul 3, 2026
Annualized Return−15.7%
Max Drawdown−48.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,992 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −40.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−0.6%
2025HK$0.79―
HK$2.13HK$0.72Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.13Jan 2, 2023
5-Year LowHK$0.72Jul 3, 2026
Annualized Return−8.5%
Max Drawdown−66.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,434 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−0.6%
2025HK$0.79―
HK$2.92HK$0.55Apr 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.92Apr 2016
All-Time LowHK$0.55Nov 2020
Total Change−73.1%vs Apr 2016
Annualized Return−11.6%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$2,688 today (−73.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.8%, while this stock moved −73.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−0.6%
2025HK$0.79+1.3%
2024HK$0.78−35.0%
2023HK$1.20−40.6%
2022HK$2.02+66.9%
2021HK$1.21+101.7%
2020HK$0.60−50.0%
2019HK$1.20−17.2%
2018HK$1.45−9.4%
2017HK$1.60−3.0%
2016HK$1.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 13:03
定時株主総会の招集／株主名簿の閉鎖
Notice of Annual General Meeting

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 13:00
年次報告書／ESG報告書
2026 Annual Report

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 21:14
配当・分配（届出様式）
Final Dividend for the year ended 30 June 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 21:13
定款の変更／配当・分配／通期決算／ほか
Annual Results Announcement for the year ended 30 June 2026; Final Dividend and Closure of Register of Members and Proposed Amendments to the Articles of Association

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 17:31
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Human Health Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English