Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01419 Human Health Holdings LimitedHUMAN HEALTHHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Human Health Holdings Limited (01419) at a glance

Code
01419
Company
Human Health Holdings Limited
Local name
HUMAN HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.76 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Human Health Holdings Limited (01419) Stock Price History

Human Health Holdings Limited closed at HK$0.76 on Oct 22, 2026, +0.0% over 1 month, −11.6% over 1 year.

2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 2026HK$0.80HK$0.74Sep 23Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Oct 5
1-Month LowHK$0.74Sep 29
1-Week Change−0.7%vs Oct 14
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,870 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.76+0.00+0.00%
Oct 20 (Tue)HK$0.76+0.01+0.66%
Oct 16 (Fri)HK$0.76−0.01−1.31%
Oct 14 (Wed)HK$0.77+0.01+0.66%
Oct 13 (Tue)HK$0.76+0.00+0.00%
Oct 9 (Fri)HK$0.76−0.02−2.56%
Oct 8 (Thu)HK$0.78−0.01−1.27%
Oct 7 (Wed)HK$0.79+0.00+0.00%
Oct 6 (Tue)HK$0.79−0.01−0.63%
Oct 5 (Mon)HK$0.80+0.04+5.30%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 2026HK$0.80HK$0.73Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 11
3-Month LowHK$0.73Jul 29
1-Month Change+0.0%vs Sep 21
3-Month Change−2.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,744 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.76+0.00+0.00%
Oct 20 (Tue)HK$0.76+0.01+0.66%
Oct 16 (Fri)HK$0.76−0.01−1.31%
Oct 14 (Wed)HK$0.77+0.01+0.66%
Oct 13 (Tue)HK$0.76+0.00+0.00%
Oct 9 (Fri)HK$0.76−0.02−2.56%
Oct 8 (Thu)HK$0.78−0.01−1.27%
Oct 7 (Wed)HK$0.79+0.00+0.00%
Oct 6 (Tue)HK$0.79−0.01−0.63%
Oct 5 (Mon)HK$0.80+0.04+5.30%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 2026HK$0.81HK$0.72May 4Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.81May 4
6-Month LowHK$0.72Jun 23
3-Month Change−2.6%vs Jul 22
6-Month Change−6.2%vs Apr 14

If you had invested HK$10,000 6 months ago, it would be worth HK$9,383 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.1%, while this stock moved −6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.76+2.7%
Sep 2026HK$0.74−3.9%
Aug 2026HK$0.77+5.5%
Jul 2026HK$0.73+0.0%
Jun 2026HK$0.73−5.2%
May 2026HK$0.77−4.9%
2026-09-16 取締役会の開催日 Date of Board Meeting2026-09-29 定款の変更／配当・分配／通期決算／ほか Annual Results Announcement for the year… / 配当・分配（届出様式） Final Dividend for the year ended 30 June 2026HK$0.88HK$0.72Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.88Oct 27
52-Week LowHK$0.72Jun 23
Year to Date−3.8%vs Dec 31
From 52-Week High−13.6%Oct 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,837 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.76+2.7%
Sep 2026HK$0.74−3.9%
Aug 2026HK$0.77+5.5%
Jul 2026HK$0.73+0.0%
Jun 2026HK$0.73−5.2%
May 2026HK$0.77−4.9%
Apr 2026HK$0.81+1.3%
Mar 2026HK$0.80−3.6%
Feb 2026HK$0.83+2.5%
Jan 2026HK$0.81+2.5%
Dec 2025HK$0.79−6.0%
Nov 2025HK$0.84−1.2%
Oct 2025HK$0.85―
HK$1.41HK$0.72Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.41Nov 20, 2023
3-Year LowHK$0.72Jul 3, 2026
Annualized Return−16.6%
Max Drawdown−48.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,802 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−3.8%
2025HK$0.79―
HK$2.13HK$0.72Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.13Jan 2, 2023
5-Year LowHK$0.72Jul 3, 2026
Annualized Return−8.6%
Max Drawdown−66.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,387 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −36.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−3.8%
2025HK$0.79―
HK$2.92HK$0.55Apr 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.92Apr 2016
All-Time LowHK$0.55Nov 2020
Total Change−74.0%vs Apr 2016
Annualized Return−12.0%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$2,603 today (−74.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.2%, while this stock moved −74.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−3.8%
2025HK$0.79+1.3%
2024HK$0.78−35.0%
2023HK$1.20−40.6%
2022HK$2.02+66.9%
2021HK$1.21+101.7%
2020HK$0.60−50.0%
2019HK$1.20−17.2%
2018HK$1.45−9.4%
2017HK$1.60−3.0%
2016HK$1.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/29 21:14
配当・分配（届出様式）
Final Dividend for the year ended 30 June 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 21:13
定款の変更／配当・分配／通期決算／ほか
Annual Results Announcement for the year ended 30 June 2026; Final Dividend and Closure of Register of Members and Proposed Amendments to the Articles of Association

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 17:31
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Human Health Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English