No.2
Disclosure
2026/11/10 19:37
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
01418 Sinomax Group LimitedSINOMAX GROUPHong Kong Stock Exchange
2 posts
Sinomax Group Limited (01418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinomax Group Limited (01418) Stock Price History
Sinomax Group Limited closed at HK$0.12 on Nov 11, 2026, +7.1% over 1 month, −46.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Nov 3
1-Month LowHK$0.11Oct 13
1-Week Change−3.2%vs Nov 4
1-Month Change+7.1%vs Sep 29
If you had invested HK$10,000 1 month ago, it would be worth HK$10,708 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | +0.00 | +0.83% |
| Nov 6 (Fri) | HK$0.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.12 | −0.01 | −4.00% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.13 | +0.00 | +3.31% |
| Nov 2 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.12 | +0.00 | +2.54% |
| Oct 27 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.12 | −0.00 | −1.67% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.15Aug 12
3-Month LowHK$0.11Sep 14
1-Month Change+7.1%vs Sep 29
3-Month Change−14.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,582 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | +0.00 | +0.83% |
| Nov 6 (Fri) | HK$0.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.12 | −0.01 | −4.00% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.13 | +0.00 | +3.31% |
| Nov 2 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.12 | +0.00 | +2.54% |
| Oct 27 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.12 | −0.00 | −1.67% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18Jun 23
6-Month LowHK$0.11Sep 14
3-Month Change−14.2%vs Aug 11
6-Month Change−30.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,954 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | +0.0% |
| Oct 2026 | HK$0.12 | +7.1% |
| Sep 2026 | HK$0.11 | −22.1% |
| Aug 2026 | HK$0.15 | +7.4% |
| Jul 2026 | HK$0.14 | −18.2% |
| Jun 2026 | HK$0.17 | +0.0% |
| May 2026 | HK$0.17 | +7.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.26Nov 18
52-Week LowHK$0.11Sep 14
Year to Date−48.1%vs Dec 29
From 52-Week High−53.5%Nov 18
If you had invested HK$10,000 1 year ago, it would be worth HK$5,378 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | +0.0% |
| Oct 2026 | HK$0.12 | +7.1% |
| Sep 2026 | HK$0.11 | −22.1% |
| Aug 2026 | HK$0.15 | +7.4% |
| Jul 2026 | HK$0.14 | −18.2% |
| Jun 2026 | HK$0.17 | +0.0% |
| May 2026 | HK$0.17 | +7.8% |
| Apr 2026 | HK$0.15 | −19.0% |
| Mar 2026 | HK$0.19 | −5.5% |
| Feb 2026 | HK$0.20 | −1.5% |
| Jan 2026 | HK$0.20 | −12.9% |
| Dec 2025 | HK$0.23 | −0.4% |
| Nov 2025 | HK$0.23 | −4.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.41Feb 17, 2025
3-Year LowHK$0.07Dec 18, 2023
Annualized Return+15.8%
Max Drawdown−72.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,513 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −48.1% |
| 2025 | HK$0.23 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.41Feb 17, 2025
5-Year LowHK$0.06May 15, 2023
Annualized Return−14.2%
Max Drawdown−80.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,654 today (−53.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −48.1% |
| 2025 | HK$0.23 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.15May 2015
All-Time LowHK$0.06May 2023
Total Change−87.9%vs Oct 2014
Annualized Return−16.0%
If you had invested HK$10,000 in Oct 2014, it would be worth HK$1,210 today (−87.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved −87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −48.1% |
| 2025 | HK$0.23 | −6.8% |
| 2024 | HK$0.25 | +257.1% |
| 2023 | HK$0.07 | +1.4% |
| 2022 | HK$0.07 | −70.6% |
| 2021 | HK$0.24 | +53.6% |
| 2020 | HK$0.15 | −26.4% |
| 2019 | HK$0.21 | −48.0% |
| 2018 | HK$0.40 | −42.9% |
| 2017 | HK$0.70 | +11.1% |
| 2016 | HK$0.63 | −22.2% |
| 2015 | HK$0.81 | +2.5% |
| 2014 | HK$0.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 20:50
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS (1) 2026-2028 SALE AND PURCHASE FRAMEWORK AGREEMENT; AND (2) LOGISTICS AGREEMENTS FURTHER INFORMATION ON THE BASIS OF ANNUAL CAPS AND REVISION OF LOGISTICS SERVICES ANNUAL CAPS
CONTINUING CONNECTED TRANSACTIONS (1) 2026-2028 SALE AND PURCHASE FRAMEWORK AGREEMENT; AND (2) LOGISTICS AGREEMENTS FURTHER INFORMATION ON THE BASIS OF ANNUAL CAPS AND REVISION OF LOGISTICS SERVICES ANNUAL CAPS
Delete
Write on the Sinomax Group Limited board
More Chinese stocks in English
- Human Health Holdings Limited01419
- Chuan Holdings Limited01420
- Prosperity Group International Limited01421
- JUSTIN ALLEN HOLDINGS LIMITED01425
- CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED01427
- Bright Smart Securities & Commodities Group Limited01428
- Skymission Group Holdings Limited01429
- Yuan Sheng Tai Dairy Farm Limited01431
- CHINA SHENGMU ORGANIC MILK LIMITED01432
- CIRTEK HOLDINGS LIMITED01433
- STAR SHINE HOLDINGS GROUP LIMITED01440
- Infinity Logistics and Transport Ventures Limited01442