No.19
Disclosure
2026/11/06 09:00
自社株買い
关于控股股东、实际控制人、董事长提议回购公司股份的公告
关于控股股东、实际控制人、董事长提议回购公司股份的公告
002860 HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO. , LTD.星帅尔Shenzhen Stock Exchange
19 posts
HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO. , LTD. (002860) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO. , LTD. (002860) Stock Price History
HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO. , LTD. closed at CN¥15.01 on Nov 6, 2026, −18.4% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.23Oct 14
1-Month LowCN¥13.81Nov 3
1-Week Change+2.1%vs Oct 30
1-Month Change−18.4%vs Sep 21
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,162 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.01 | +0.02 | +0.13% |
| Nov 5 (Thu) | CN¥14.99 | +0.20 | +1.35% |
| Nov 4 (Wed) | CN¥14.79 | +0.98 | +7.10% |
| Nov 3 (Tue) | CN¥13.81 | −0.98 | −6.63% |
| Nov 2 (Mon) | CN¥14.79 | +0.09 | +0.61% |
| Oct 30 (Fri) | CN¥14.70 | −0.87 | −5.59% |
| Oct 29 (Thu) | CN¥15.57 | −0.86 | −5.23% |
| Oct 28 (Wed) | CN¥16.43 | +0.48 | +3.01% |
| Oct 27 (Tue) | CN¥15.95 | −0.74 | −4.43% |
| Oct 26 (Mon) | CN¥16.69 | +0.01 | +0.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.23Oct 14
3-Month LowCN¥13.81Nov 3
1-Month Change−18.4%vs Sep 21
3-Month Change−9.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,048 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.01 | +0.02 | +0.13% |
| Nov 5 (Thu) | CN¥14.99 | +0.20 | +1.35% |
| Nov 4 (Wed) | CN¥14.79 | +0.98 | +7.10% |
| Nov 3 (Tue) | CN¥13.81 | −0.98 | −6.63% |
| Nov 2 (Mon) | CN¥14.79 | +0.09 | +0.61% |
| Oct 30 (Fri) | CN¥14.70 | −0.87 | −5.59% |
| Oct 29 (Thu) | CN¥15.57 | −0.86 | −5.23% |
| Oct 28 (Wed) | CN¥16.43 | +0.48 | +3.01% |
| Oct 27 (Tue) | CN¥15.95 | −0.74 | −4.43% |
| Oct 26 (Mon) | CN¥16.69 | +0.01 | +0.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.23Oct 14
6-Month LowCN¥12.42Jun 8
3-Month Change−9.5%vs Aug 6
6-Month Change+14.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,467 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.01 | +2.1% |
| Oct 2026 | CN¥14.70 | −20.1% |
| Sep 2026 | CN¥18.39 | +6.3% |
| Aug 2026 | CN¥17.30 | +3.7% |
| Jul 2026 | CN¥16.68 | +14.3% |
| Jun 2026 | CN¥14.59 | +12.0% |
| May 2026 | CN¥13.03 | +1.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.23Oct 14
52-Week LowCN¥11.97Apr 7
Year to Date+6.5%vs Dec 31
From 52-Week High−25.8%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,653 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.01 | +2.1% |
| Oct 2026 | CN¥14.70 | −20.1% |
| Sep 2026 | CN¥18.39 | +6.3% |
| Aug 2026 | CN¥17.30 | +3.7% |
| Jul 2026 | CN¥16.68 | +14.3% |
| Jun 2026 | CN¥14.59 | +12.0% |
| May 2026 | CN¥13.03 | +1.7% |
| Apr 2026 | CN¥12.81 | −0.2% |
| Mar 2026 | CN¥12.83 | −7.9% |
| Feb 2026 | CN¥13.93 | +1.4% |
| Jan 2026 | CN¥13.74 | −2.6% |
| Dec 2025 | CN¥14.10 | −7.5% |
| Nov 2025 | CN¥15.24 | +5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.39Sep 21, 2026
3-Year LowCN¥7.05Aug 19, 2024
Annualized Return+4.3%
Max Drawdown−47.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,363 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.01 | +6.5% |
| 2025 | CN¥14.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.28Nov 22, 2021
5-Year LowCN¥7.05Aug 19, 2024
Annualized Return−0.8%
Max Drawdown−63.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,630 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.01 | +6.5% |
| 2025 | CN¥14.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.57Nov 2021
All-Time LowCN¥7.07Sep 2018
Total Change+11.2%vs May 2017
Annualized Return+1.1%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥11,118 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.01 | +6.5% |
| 2025 | CN¥14.10 | +43.7% |
| 2024 | CN¥9.81 | −24.2% |
| 2023 | CN¥12.95 | −0.4% |
| 2022 | CN¥13.00 | −25.4% |
| 2021 | CN¥17.43 | +64.1% |
| 2020 | CN¥10.62 | +9.3% |
| 2019 | CN¥9.72 | +23.6% |
| 2018 | CN¥7.86 | −34.2% |
| 2017 | CN¥11.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 自社株買い 关于控股股东、实际控制人、董事长提议回购公司股份的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/23 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.17
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.16
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/14 09:00
株主総会の招集
关于暂不召开股东会审议本次交易相关事项的公告
关于暂不召开股东会审议本次交易相关事项的公告
Delete
No.14
Disclosure
2026/10/14 09:00
売買停止
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.13
Disclosure
2026/10/14 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.12
Disclosure
2026/10/14 09:00
取締役会
第六届董事会独立董事专门会议第一次会议审核意见
第六届董事会独立董事专门会议第一次会议审核意见
Delete
No.11
Disclosure
2026/10/14 09:00
資産・株式の譲渡
董事会关于本次交易前十二个月内购买、出售资产情况的说明
董事会关于本次交易前十二个月内购买、出售资产情况的说明
Delete
No.10
Disclosure
2026/10/14 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.9
Disclosure
2026/10/14 09:00
第三者割当増資
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
Delete
No.8
Disclosure
2026/10/14 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
Delete
No.7
Disclosure
2026/10/14 09:00
M&A・資産再編
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条规定之情形的说明
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条规定之情形的说明
Delete
No.6
Disclosure
2026/10/14 09:00
M&A・資産再編
董事会关于本次交易是否构成关联交易、重大资产重组及重组上市的说明
董事会关于本次交易是否构成关联交易、重大资产重组及重组上市的说明
Delete
No.5
Disclosure
2026/10/14 09:00
株式対価のM&A
杭州星帅尔电器股份有限公司发行股份及支付现金购买资产暨关联交易预案摘要
杭州星帅尔电器股份有限公司发行股份及支付现金购买资产暨关联交易预案摘要
Delete
No.4
Disclosure
2026/10/14 09:00
株式対価のM&A
关于披露发行股份及支付现金购买资产暨关联交易预案的一般风险提示暨公司股票复牌的公告
关于披露发行股份及支付现金购买资产暨关联交易预案的一般风险提示暨公司股票复牌的公告
Delete
No.3
Disclosure
2026/10/14 09:00
株式対価のM&A
杭州星帅尔电器股份有限公司发行股份及支付现金购买资产暨关联交易预案
杭州星帅尔电器股份有限公司发行股份及支付现金购买资产暨关联交易预案
Delete
No.2
Disclosure
2026/09/30 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
株式対価のM&A
关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌公告
关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌公告
Delete
Write on the HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO. , LTD. board
More Chinese stocks in English
- SAILONG PHARMACEUTICAL GROUP CO.,LTD.002898
- Shenzhen Properties & Resources Development (Group) Ltd.200011
- CSG Holding Co.,Ltd.200012
- Konka Group Co.,Ltd.200016
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.200017
- SHENZHEN CEREALS HOLDINGS CO.,LTD.200019
- Shenzhen Zhongheng Huafa Co.,Ltd.200020
- Shenzhen Tellus Holding Co.,Ltd.200025
- FIYTA Precision Technology Co., Ltd.200026
- China National Accord Medicines Corporation Ltd.200028
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.200029
- FAWER Automotive Parts Limited Company200030