Shenzhen Roadrover Technology Co., Ltd. (002813) Stock Discussion Board

002813 Shenzhen Roadrover Technology Co., Ltd.路畅科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Roadrover Technology Co., Ltd. (002813) at a glance

Code: 002813
Company: Shenzhen Roadrover Technology Co., Ltd.
Local name: 路畅科技
Market: Shenzhen Stock Exchange
Share price: CN¥26.12 -0.17 (-0.65%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Roadrover Technology Co., Ltd. (002813) Stock Price History

Shenzhen Roadrover Technology Co., Ltd. closed at CN¥26.12 on Nov 6, 2026, −1.0% over 1 month, +0.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.02Oct 14

1-Month LowCN¥24.83Oct 22

1-Week Change+4.1%vs Oct 30

1-Month Change−1.0%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,901 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥26.12	−0.17	−0.65%
Nov 5 (Thu)	CN¥26.29	+0.67	+2.62%
Nov 4 (Wed)	CN¥25.62	+0.02	+0.08%
Nov 3 (Tue)	CN¥25.60	−0.68	−2.59%
Nov 2 (Mon)	CN¥26.28	+1.20	+4.78%
Oct 30 (Fri)	CN¥25.08	−0.38	−1.49%
Oct 29 (Thu)	CN¥25.46	−0.49	−1.89%
Oct 28 (Wed)	CN¥25.95	+0.00	+0.00%
Oct 27 (Tue)	CN¥25.95	−0.15	−0.57%
Oct 26 (Mon)	CN¥26.10	+0.80	+3.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.02Oct 14

3-Month LowCN¥19.92Aug 19

1-Month Change−1.0%vs Sep 29

3-Month Change+23.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,379 today (+23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +23.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥26.12	−0.17	−0.65%
Nov 5 (Thu)	CN¥26.29	+0.67	+2.62%
Nov 4 (Wed)	CN¥25.62	+0.02	+0.08%
Nov 3 (Tue)	CN¥25.60	−0.68	−2.59%
Nov 2 (Mon)	CN¥26.28	+1.20	+4.78%
Oct 30 (Fri)	CN¥25.08	−0.38	−1.49%
Oct 29 (Thu)	CN¥25.46	−0.49	−1.89%
Oct 28 (Wed)	CN¥25.95	+0.00	+0.00%
Oct 27 (Tue)	CN¥25.95	−0.15	−0.57%
Oct 26 (Mon)	CN¥26.10	+0.80	+3.16%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.02Oct 14

6-Month LowCN¥17.95Jul 22

3-Month Change+23.8%vs Aug 6

6-Month Change−2.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,732 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −2.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.12	+4.1%
Oct 2026	CN¥25.08	−4.9%
Sep 2026	CN¥26.38	+23.1%
Aug 2026	CN¥21.43	+3.9%
Jul 2026	CN¥20.63	+9.2%
Jun 2026	CN¥18.90	−14.8%
May 2026	CN¥22.18	−16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.34Jan 6

52-Week LowCN¥17.95Jul 22

Year to Date−10.0%vs Dec 31

From 52-Week High−19.2%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +0.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.12	+4.1%
Oct 2026	CN¥25.08	−4.9%
Sep 2026	CN¥26.38	+23.1%
Aug 2026	CN¥21.43	+3.9%
Jul 2026	CN¥20.63	+9.2%
Jun 2026	CN¥18.90	−14.8%
May 2026	CN¥22.18	−16.2%
Apr 2026	CN¥26.46	+9.5%
Mar 2026	CN¥24.17	−16.0%
Feb 2026	CN¥28.76	+2.9%
Jan 2026	CN¥27.96	−3.7%
Dec 2025	CN¥29.03	−1.4%
Nov 2025	CN¥29.45	+11.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.91Nov 20, 2023

3-Year LowCN¥18.48Jul 24, 2026

Annualized Return−8.1%

Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.12	−10.0%
2025	CN¥29.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.91Nov 20, 2023

5-Year LowCN¥18.48Jul 24, 2026

Annualized Return+1.5%

Max Drawdown−53.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,784 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +7.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.12	−10.0%
2025	CN¥29.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥61.70Nov 2016

All-Time LowCN¥17.20Oct 2020

Total Change−57.7%vs Nov 2016

Annualized Return−8.2%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥4,233 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −57.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.12	−10.0%
2025	CN¥29.03	+30.0%
2024	CN¥22.33	−36.3%
2023	CN¥35.04	+40.4%
2022	CN¥24.95	−2.7%
2021	CN¥25.63	+17.6%
2020	CN¥21.79	−10.1%
2019	CN¥24.24	−6.4%
2018	CN¥25.91	−25.6%
2017	CN¥34.82	−31.5%
2016	CN¥50.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.