No.5
Disclosure
2026/11/06 21:18
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
00257 China Everbright Environment Group LimitedEB ENVIRONMENTHong Kong Stock Exchange (Red chip)
5 posts
China Everbright Environment Group Limited (00257) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Everbright Environment Group Limited (00257) Stock Price History
China Everbright Environment Group Limited closed at HK$5.28 on Nov 11, 2026, +15.7% over 1 month, +4.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.29Nov 10
1-Month LowHK$4.62Oct 12
1-Week Change+9.7%vs Nov 4
1-Month Change+15.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.28 | −0.00 | −0.09% |
| Nov 10 (Tue) | HK$5.29 | +0.12 | +2.32% |
| Nov 9 (Mon) | HK$5.17 | +0.18 | +3.61% |
| Nov 6 (Fri) | HK$4.99 | +0.11 | +2.26% |
| Nov 5 (Thu) | HK$4.88 | +0.06 | +1.25% |
| Nov 4 (Wed) | HK$4.82 | +0.02 | +0.31% |
| Nov 3 (Tue) | HK$4.80 | +0.02 | +0.42% |
| Nov 2 (Mon) | HK$4.78 | −0.01 | −0.31% |
| Oct 30 (Fri) | HK$4.80 | +0.07 | +1.48% |
| Oct 29 (Thu) | HK$4.73 | −0.01 | −0.21% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.29Nov 10
3-Month LowHK$4.49Oct 6
1-Month Change+15.7%vs Oct 9
3-Month Change+5.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,571 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.28 | −0.00 | −0.09% |
| Nov 10 (Tue) | HK$5.29 | +0.12 | +2.32% |
| Nov 9 (Mon) | HK$5.17 | +0.18 | +3.61% |
| Nov 6 (Fri) | HK$4.99 | +0.11 | +2.26% |
| Nov 5 (Thu) | HK$4.88 | +0.06 | +1.25% |
| Nov 4 (Wed) | HK$4.82 | +0.02 | +0.31% |
| Nov 3 (Tue) | HK$4.80 | +0.02 | +0.42% |
| Nov 2 (Mon) | HK$4.78 | −0.01 | −0.31% |
| Oct 30 (Fri) | HK$4.80 | +0.07 | +1.48% |
| Oct 29 (Thu) | HK$4.73 | −0.01 | −0.21% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.86May 11
6-Month LowHK$4.49Oct 6
3-Month Change+5.7%vs Aug 11
6-Month Change−9.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,010 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.28 | +10.1% |
| Oct 2026 | HK$4.80 | +4.2% |
| Sep 2026 | HK$4.60 | −8.6% |
| Aug 2026 | HK$5.04 | −1.3% |
| Jul 2026 | HK$5.10 | +11.8% |
| Jun 2026 | HK$4.56 | −14.4% |
| May 2026 | HK$5.33 | −4.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.86May 11
52-Week LowHK$4.49Oct 6
Year to Date+9.5%vs Dec 31
From 52-Week High−9.9%May 11
If you had invested HK$10,000 1 year ago, it would be worth HK$10,476 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.28 | +10.1% |
| Oct 2026 | HK$4.80 | +4.2% |
| Sep 2026 | HK$4.60 | −8.6% |
| Aug 2026 | HK$5.04 | −1.3% |
| Jul 2026 | HK$5.10 | +11.8% |
| Jun 2026 | HK$4.56 | −14.4% |
| May 2026 | HK$5.33 | −4.8% |
| Apr 2026 | HK$5.60 | +4.3% |
| Mar 2026 | HK$5.37 | +4.9% |
| Feb 2026 | HK$5.12 | +1.8% |
| Jan 2026 | HK$5.03 | +4.4% |
| Dec 2025 | HK$4.82 | −4.0% |
| Nov 2025 | HK$5.02 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.85May 15, 2026
3-Year LowHK$2.36Dec 18, 2023
Annualized Return+25.4%
Max Drawdown−22.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$19,701 today (+97.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.28 | +9.5% |
| 2025 | HK$4.82 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.39Dec 20, 2021
5-Year LowHK$2.36Dec 18, 2023
Annualized Return−0.2%
Max Drawdown−63.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,888 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.28 | +9.5% |
| 2025 | HK$4.82 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.34May 2015
All-Time LowHK$0.18Oct 2002
Total Change+901.9%vs Feb 2000
Annualized Return+9.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$100,190 today (+901.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +901.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.28 | +9.5% |
| 2025 | HK$4.82 | +24.5% |
| 2024 | HK$3.87 | +52.4% |
| 2023 | HK$2.54 | −27.2% |
| 2022 | HK$3.49 | −44.2% |
| 2021 | HK$6.26 | +43.2% |
| 2020 | HK$4.37 | −30.1% |
| 2019 | HK$6.25 | −11.0% |
| 2018 | HK$7.02 | −35.5% |
| 2017 | HK$10.89 | +27.0% |
| 2016 | HK$8.58 | −11.8% |
| 2015 | HK$9.72 | −13.7% |
| 2014 | HK$11.26 | +11.2% |
| 2013 | HK$10.13 | +164.8% |
| 2012 | HK$3.83 | +39.5% |
| 2011 | HK$2.74 | −31.1% |
| 2010 | HK$3.98 | +2.0% |
| 2009 | HK$3.90 | +179.8% |
| 2008 | HK$1.40 | −63.3% |
| 2007 | HK$3.81 | +189.0% |
| 2006 | HK$1.32 | +250.3% |
| 2005 | HK$0.38 | −23.0% |
| 2004 | HK$0.49 | +56.4% |
| 2003 | HK$0.31 | +72.4% |
| 2002 | HK$0.18 | −40.1% |
| 2001 | HK$0.30 | +4.9% |
| 2000 | HK$0.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 21:14
関連当事者取引／個別授権による新株発行／その他
(I) PROPOSED ISSUE OF RMB SHARES UNDER THE SPECIFIC MANDATE; AND (II) CONNECTED TRANSACTION IN RELATION TO THE UNDERWRITING COMMITMENT
(I) PROPOSED ISSUE OF RMB SHARES UNDER THE SPECIFIC MANDATE; AND (II) CONNECTED TRANSACTION IN RELATION TO THE UNDERWRITING COMMITMENT
Delete
No.3
Disclosure
2026/10/26 09:00
開示要取引
DISCLOSEABLE TRANSACTION - PRELIMINARY CONCESSION AGREEMENT, PROPOSED SHAREHOLDERS' AGREEMENT AND PROPOSED CONCESSION AGREEMENT
DISCLOSEABLE TRANSACTION - PRELIMINARY CONCESSION AGREEMENT, PROPOSED SHAREHOLDERS' AGREEMENT AND PROPOSED CONCESSION AGREEMENT
Delete
No.2
Disclosure
2026/10/20 09:00
債券の発行
VOLUNTARY ANNOUNCEMENT IN RESPECT OF THE COMPLETION OF ISSUANCE OF THE 2026 MEDIUM-TERM NOTES (SERIES 3) AND THE UNDERWRITING AGREEMENT
VOLUNTARY ANNOUNCEMENT IN RESPECT OF THE COMPLETION OF ISSUANCE OF THE 2026 MEDIUM-TERM NOTES (SERIES 3) AND THE UNDERWRITING AGREEMENT
Delete
No.1
Disclosure
2026/09/16 17:30
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the China Everbright Environment Group Limited board
More Chinese stocks in English
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262
- China International Development Corporation Limited00264
- GANGYU SMART URBAN SERVICES HOLDING LIMITED00265
- Tian Teck Land Limited00266
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272