No.2
Disclosure
2026/11/04 06:01
四半期報告書（10-Q）
ZBRA Zebra TechnologiesS&P 500 member / Information Technology
2 posts
Zebra Technologies (ZBRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zebra Technologies (ZBRA) Stock Price History
Zebra Technologies closed at $322.02 on Nov 6, 2026, −16.5% over 1 month, +24.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$391.00Oct 21
1-Month Low$321.64Nov 5
1-Week Change−10.9%vs Oct 30
1-Month Change−16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $322.02 | +0.38 | +0.12% |
| Nov 5 (Thu) | $321.64 | −10.80 | −3.25% |
| Nov 4 (Wed) | $332.44 | +2.94 | +0.89% |
| Nov 3 (Tue) | $329.50 | −31.63 | −8.76% |
| Nov 2 (Mon) | $361.13 | −0.13 | −0.04% |
| Oct 30 (Fri) | $361.26 | −16.12 | −4.27% |
| Oct 29 (Thu) | $377.38 | −7.32 | −1.90% |
| Oct 28 (Wed) | $384.70 | +3.03 | +0.79% |
| Oct 27 (Tue) | $381.67 | −2.48 | −0.65% |
| Oct 26 (Mon) | $384.15 | −2.30 | −0.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$391.00Oct 21
3-Month Low$321.64Nov 5
1-Month Change−16.5%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $322.02 | +0.38 | +0.12% |
| Nov 5 (Thu) | $321.64 | −10.80 | −3.25% |
| Nov 4 (Wed) | $332.44 | +2.94 | +0.89% |
| Nov 3 (Tue) | $329.50 | −31.63 | −8.76% |
| Nov 2 (Mon) | $361.13 | −0.13 | −0.04% |
| Oct 30 (Fri) | $361.26 | −16.12 | −4.27% |
| Oct 29 (Thu) | $377.38 | −7.32 | −1.90% |
| Oct 28 (Wed) | $384.70 | +3.03 | +0.79% |
| Oct 27 (Tue) | $381.67 | −2.48 | −0.65% |
| Oct 26 (Mon) | $384.15 | −2.30 | −0.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$391.00Oct 21
6-Month Low$216.79Jun 10
3-Month Change−11.6%vs Aug 6
6-Month Change+40.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,402 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $322.02 | −10.9% |
| Oct 2026 | $361.26 | −3.2% |
| Sep 2026 | $373.31 | +5.6% |
| Aug 2026 | $353.55 | +20.3% |
| Jul 2026 | $293.82 | +11.6% |
| Jun 2026 | $263.26 | +8.1% |
| May 2026 | $243.63 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$391.00Oct 21
52-Week Low$199.30Mar 30
Year to Date+32.6%vs Dec 31
From 52-Week High−17.6%Oct 21
If you had invested $1,000 1 year ago, it would be worth $1,241 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $322.02 | −10.9% |
| Oct 2026 | $361.26 | −3.2% |
| Sep 2026 | $373.31 | +5.6% |
| Aug 2026 | $353.55 | +20.3% |
| Jul 2026 | $293.82 | +11.6% |
| Jun 2026 | $263.26 | +8.1% |
| May 2026 | $243.63 | +7.7% |
| Apr 2026 | $226.26 | +8.2% |
| Mar 2026 | $209.08 | −6.6% |
| Feb 2026 | $223.96 | −4.7% |
| Jan 2026 | $234.98 | −3.2% |
| Dec 2025 | $242.82 | −3.9% |
| Nov 2025 | $252.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$414.61Jan 20, 2025
3-Year Low$202.64Mar 27, 2026
Annualized Return+16.0%
Max Drawdown−51.1%
If you had invested $1,000 3 years ago, it would be worth $1,562 today (+56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $322.02 | +32.6% |
| 2025 | $242.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$614.55Dec 6, 2021
5-Year Low$202.64Mar 27, 2026
Annualized Return−11.5%
Max Drawdown−67.0%
If you had invested $1,000 5 years ago, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $322.02 | +32.6% |
| 2025 | $242.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$595.20Dec 2021
All-Time Low$3.67Oct 1991
Total Change+8,121.1%vs Sep 1991
Annualized Return+13.4%
If you had invested $1,000 in Sep 1991, it would be worth $82,211 today (+8,121.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,866.0%, while this stock moved +8,121.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $322.02 | +32.6% |
| 2025 | $242.82 | −37.1% |
| 2024 | $386.22 | +41.3% |
| 2023 | $273.33 | +6.6% |
| 2022 | $256.41 | −56.9% |
| 2021 | $595.20 | +54.9% |
| 2020 | $384.33 | +50.5% |
| 2019 | $255.44 | +60.4% |
| 2018 | $159.23 | +53.4% |
| 2017 | $103.80 | +21.0% |
| 2016 | $85.76 | +23.1% |
| 2015 | $69.65 | −10.0% |
| 2014 | $77.41 | +43.1% |
| 2013 | $54.08 | +37.6% |
| 2012 | $39.31 | +9.9% |
| 2011 | $35.78 | −5.8% |
| 2010 | $37.99 | +34.0% |
| 2009 | $28.35 | +39.9% |
| 2008 | $20.26 | −41.6% |
| 2007 | $34.70 | −0.3% |
| 2006 | $34.79 | −18.8% |
| 2005 | $42.85 | −23.9% |
| 2004 | $56.28 | +27.2% |
| 2003 | $44.25 | +73.7% |
| 2002 | $25.47 | +3.2% |
| 2001 | $24.67 | +36.1% |
| 2000 | $18.13 | −30.3% |
| 1999 | $26.00 | +103.5% |
| 1998 | $12.78 | −3.4% |
| 1997 | $13.22 | +27.3% |
| 1996 | $10.39 | −31.2% |
| 1995 | $15.11 | +74.1% |
| 1994 | $8.68 | −31.0% |
| 1993 | $12.58 | +135.9% |
| 1992 | $5.33 | +43.3% |
| 1991 | $3.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 23:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）