ZDAI DirectBooking Technology Co., Ltd.US-listed
0 posts
DirectBooking Technology Co., Ltd. (ZDAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DirectBooking Technology Co., Ltd. (ZDAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DirectBooking Technology Co., Ltd. traded between a high of $1.91 (Jul 20) and a low of $1.32 (Oct 14). It closed at $1.33 on Oct 16, −30.0% from 3 months ago and −15.8% from a month ago.
3-month high$1.91Jul 20
3-month low$1.32Oct 14
vs 1 month ago−15.8%vs Sep 16
vs 3 months ago−30.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.33 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.33 | +0.01 | +0.76% |
| Oct 14 (Wed) | $1.32 | −0.05 | −3.65% |
| Oct 13 (Tue) | $1.37 | −0.08 | −5.52% |
| Oct 12 (Mon) | $1.45 | +0.09 | +6.62% |
| Oct 9 (Fri) | $1.36 | −0.04 | −2.86% |
| Oct 7 (Wed) | $1.40 | −0.02 | −1.62% |
| Oct 6 (Tue) | $1.42 | −0.02 | −1.18% |
| Oct 5 (Mon) | $1.44 | −0.14 | −8.75% |
| Oct 2 (Fri) | $1.58 | +0.07 | +4.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DirectBooking Technology Co., Ltd. board
More US stocks in English
- Zedge, Inc.ZDGE
- ZenaTech, Inc.ZENA
- Zeo Energy Corp.ZEO
- Zepp Health CorpZEPP
- Zeta Global Holdings Corp.ZETA
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP
- ZJK Industrial Co., Ltd.ZJK