ZH Zhihu Inc.US-listed
0 posts
Zhihu Inc. (ZH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhihu Inc. (ZH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Zhihu Inc. traded between a high of $3.80 (Sep 28) and a low of $2.56 (Sep 3). It closed at $3.39 on Oct 16, +6.9% from 3 months ago and +8.7% from a month ago.
3-month high$3.80Sep 28
3-month low$2.56Sep 3
vs 1 month ago+8.7%vs Sep 17
vs 3 months ago+6.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.39 | −0.11 | −3.14% |
| Oct 15 (Thu) | $3.50 | +0.13 | +3.86% |
| Oct 14 (Wed) | $3.37 | −0.11 | −3.16% |
| Oct 13 (Tue) | $3.48 | +0.05 | +1.46% |
| Oct 12 (Mon) | $3.43 | −0.04 | −1.15% |
| Oct 9 (Fri) | $3.47 | +0.05 | +1.46% |
| Oct 8 (Thu) | $3.42 | −0.04 | −1.16% |
| Oct 7 (Wed) | $3.46 | +0.04 | +1.17% |
| Oct 6 (Tue) | $3.42 | +0.05 | +1.48% |
| Oct 5 (Mon) | $3.37 | −0.02 | −0.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhihu Inc. board
More US stocks in English
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP
- ZJK Industrial Co., Ltd.ZJK
- Jin Medical International Ltd.ZJYL
- ZKH Group LtdZKH
- ZK International Group Co., Ltd.ZKIN
- Lafayette Digital Acquisition Corp. IZKP
- Zai Lab LtdZLAB
- Zoom Communications, Inc.ZM
- Zeta Network GroupZNB
- Zentalis Pharmaceuticals, Inc.ZNTL