ZKH ZKH Group LtdUS-listed
0 posts
ZKH Group Ltd (ZKH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZKH Group Ltd (ZKH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ZKH Group Ltd traded between a high of $3.03 (Aug 24) and a low of $1.75 (Oct 16). It closed at $1.75 on Oct 16, −41.5% from 3 months ago and −37.9% from a month ago.
3-month high$3.03Aug 24
3-month low$1.75Oct 16
vs 1 month ago−37.9%vs Sep 17
vs 3 months ago−41.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.75 | −0.14 | −7.41% |
| Oct 15 (Thu) | $1.89 | −0.07 | −3.57% |
| Oct 14 (Wed) | $1.96 | +0.02 | +1.03% |
| Oct 13 (Tue) | $1.94 | +0.03 | +1.57% |
| Oct 12 (Mon) | $1.91 | −0.12 | −5.91% |
| Oct 9 (Fri) | $2.03 | −0.03 | −1.46% |
| Oct 8 (Thu) | $2.06 | −0.17 | −7.62% |
| Oct 7 (Wed) | $2.23 | −0.22 | −8.98% |
| Oct 6 (Tue) | $2.45 | −0.02 | −0.81% |
| Oct 5 (Mon) | $2.47 | −0.27 | −9.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZKH Group Ltd board
More US stocks in English
- ZK International Group Co., Ltd.ZKIN
- Lafayette Digital Acquisition Corp. IZKP
- Zai Lab LtdZLAB
- Zoom Communications, Inc.ZM
- Zeta Network GroupZNB
- Zentalis Pharmaceuticals, Inc.ZNTL
- CleanCore Solutions, Inc.ZONE
- ZOOZ Strategy Ltd.ZOOZ
- Zscaler, Inc.ZS
- Z Squared Inc.ZSQR
- ZeroStack Corp.ZSTK
- Zentek Ltd.ZTEK