No.2
Disclosure
2026/10/06 19:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ZS Zscaler, Inc.US-listed
2 posts
Zscaler, Inc. (ZS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zscaler, Inc. (ZS) Stock Price History
Zscaler, Inc. closed at $197.66 on Nov 6, 2026, −6.9% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$260.45Oct 26
1-Month Low$197.66Nov 6
1-Week Change−16.9%vs Oct 30
1-Month Change−6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.66 | −6.22 | −3.05% |
| Nov 5 (Thu) | $203.88 | −20.56 | −9.16% |
| Nov 4 (Wed) | $224.44 | −0.65 | −0.29% |
| Nov 3 (Tue) | $225.09 | +1.30 | +0.58% |
| Nov 2 (Mon) | $223.79 | −14.04 | −5.90% |
| Oct 30 (Fri) | $237.83 | −9.99 | −4.03% |
| Oct 29 (Thu) | $247.82 | −7.98 | −3.12% |
| Oct 28 (Wed) | $255.80 | −4.35 | −1.67% |
| Oct 27 (Tue) | $260.15 | −0.30 | −0.12% |
| Oct 26 (Mon) | $260.45 | +5.30 | +2.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$260.45Oct 26
3-Month Low$161.94Sep 8
1-Month Change−6.9%vs Oct 6
3-Month Change+21.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.66 | −6.22 | −3.05% |
| Nov 5 (Thu) | $203.88 | −20.56 | −9.16% |
| Nov 4 (Wed) | $224.44 | −0.65 | −0.29% |
| Nov 3 (Tue) | $225.09 | +1.30 | +0.58% |
| Nov 2 (Mon) | $223.79 | −14.04 | −5.90% |
| Oct 30 (Fri) | $237.83 | −9.99 | −4.03% |
| Oct 29 (Thu) | $247.82 | −7.98 | −3.12% |
| Oct 28 (Wed) | $255.80 | −4.35 | −1.67% |
| Oct 27 (Tue) | $260.15 | −0.30 | −0.12% |
| Oct 26 (Mon) | $260.45 | +5.30 | +2.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$260.45Oct 26
6-Month Low$123.80Jun 25
3-Month Change+21.6%vs Aug 6
6-Month Change+42.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,424 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.66 | −16.9% |
| Oct 2026 | $237.83 | +19.3% |
| Sep 2026 | $199.42 | +5.9% |
| Aug 2026 | $188.39 | +24.6% |
| Jul 2026 | $151.20 | +7.1% |
| Jun 2026 | $141.15 | +1.0% |
| May 2026 | $139.73 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$331.29Nov 11
52-Week Low$118.05Apr 10
Year to Date−12.1%vs Dec 31
From 52-Week High−40.3%Nov 11
If you had invested $1,000 1 year ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.66 | −16.9% |
| Oct 2026 | $237.83 | +19.3% |
| Sep 2026 | $199.42 | +5.9% |
| Aug 2026 | $188.39 | +24.6% |
| Jul 2026 | $151.20 | +7.1% |
| Jun 2026 | $141.15 | +1.0% |
| May 2026 | $139.73 | +6.9% |
| Apr 2026 | $130.68 | −6.9% |
| Mar 2026 | $140.29 | −4.6% |
| Feb 2026 | $146.99 | −26.5% |
| Jan 2026 | $200.01 | −11.1% |
| Dec 2025 | $224.92 | −10.6% |
| Nov 2025 | $251.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$331.14Oct 27, 2025
3-Year Low$118.05Apr 10, 2026
Annualized Return+4.1%
Max Drawdown−64.4%
If you had invested $1,000 3 years ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −12.1% |
| 2025 | $224.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$368.78Nov 15, 2021
5-Year Low$89.46May 1, 2023
Annualized Return−10.8%
Max Drawdown−75.7%
If you had invested $1,000 5 years ago, it would be worth $566 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −12.1% |
| 2025 | $224.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$368.78Nov 2021
All-Time Low$24.95May 2018
Total Change+499.0%vs Mar 2018
Annualized Return+23.0%
If you had invested $1,000 in Mar 2018, it would be worth $5,990 today (+499.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +499.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −10.4% |
| 2025 | $220.57 | +18.7% |
| 2024 | $185.84 | −16.1% |
| 2023 | $221.56 | +98.0% |
| 2022 | $111.90 | −65.2% |
| 2021 | $321.33 | +60.9% |
| 2020 | $199.71 | +321.5% |
| 2019 | $47.38 | +13.4% |
| 2018 | $41.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）