ZTEK Zentek Ltd.US-listed
0 posts
Zentek Ltd. (ZTEK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zentek Ltd. (ZTEK) share price (Jul 17 – Sep 10)
From Jul 17 – Sep 10, Zentek Ltd. traded between a high of $0.60 (Aug 24) and a low of $0.46 (Jul 17). It closed at $0.52 on Sep 10, +12.3% from Jul 17.
Period high$0.60Aug 24
Period low$0.46Jul 17
vs 1 month ago―
vs Jul 17+12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 10 (Thu) | $0.52 | −0.01 | −1.70% |
| Sep 9 (Wed) | $0.53 | −0.01 | −1.85% |
| Sep 8 (Tue) | $0.54 | −0.02 | −3.91% |
| Sep 4 (Fri) | $0.56 | +0.05 | +9.13% |
| Sep 3 (Thu) | $0.52 | +0.04 | +8.42% |
| Sep 2 (Wed) | $0.48 | −0.02 | −3.46% |
| Sep 1 (Tue) | $0.49 | −0.03 | −5.02% |
| Aug 31 (Mon) | $0.52 | −0.02 | −4.07% |
| Aug 28 (Fri) | $0.54 | −0.02 | −3.57% |
| Aug 27 (Thu) | $0.56 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.