ZTEK Zentek Ltd.US-listed
0 posts
Zentek Ltd. (ZTEK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zentek Ltd. (ZTEK) Stock Price History
Zentek Ltd. closed at $0.52 on Sep 10, 2026, +12.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 10 (Thu) | $0.52 | −0.01 | −1.70% |
| Sep 9 (Wed) | $0.53 | −0.01 | −1.85% |
| Sep 8 (Tue) | $0.54 | −0.02 | −3.91% |
| Sep 4 (Fri) | $0.56 | +0.05 | +9.13% |
| Sep 3 (Thu) | $0.52 | +0.04 | +8.42% |
| Sep 2 (Wed) | $0.48 | −0.02 | −3.46% |
| Sep 1 (Tue) | $0.49 | −0.03 | −5.02% |
| Aug 31 (Mon) | $0.52 | −0.02 | −4.07% |
| Aug 28 (Fri) | $0.54 | −0.02 | −3.57% |
| Aug 27 (Thu) | $0.56 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.8%, while this stock moved +12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 10 (Thu) | $0.52 | −0.01 | −1.70% |
| Sep 9 (Wed) | $0.53 | −0.01 | −1.85% |
| Sep 8 (Tue) | $0.54 | −0.02 | −3.91% |
| Sep 4 (Fri) | $0.56 | +0.05 | +9.13% |
| Sep 3 (Thu) | $0.52 | +0.04 | +8.42% |
| Sep 2 (Wed) | $0.48 | −0.02 | −3.46% |
| Sep 1 (Tue) | $0.49 | −0.03 | −5.02% |
| Aug 31 (Mon) | $0.52 | −0.02 | −4.07% |
| Aug 28 (Fri) | $0.54 | −0.02 | −3.57% |
| Aug 27 (Thu) | $0.56 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.