No.4
Disclosure
2026/11/06 01:40
四半期報告書（10-Q）
ZTS ZoetisS&P 500 member / Health Care
4 posts
Zoetis (ZTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zoetis (ZTS) Stock Price History
Zoetis closed at $79.40 on Nov 6, 2026, +11.3% over 1 month, −34.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.20Nov 4
1-Month Low$71.33Oct 6
1-Week Change−0.4%vs Oct 30
1-Month Change+11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.40 | −2.71 | −3.30% |
| Nov 5 (Thu) | $82.11 | −7.09 | −7.95% |
| Nov 4 (Wed) | $89.20 | +6.21 | +7.48% |
| Nov 3 (Tue) | $82.99 | −0.19 | −0.23% |
| Nov 2 (Mon) | $83.18 | +3.46 | +4.34% |
| Oct 30 (Fri) | $79.72 | +0.92 | +1.17% |
| Oct 29 (Thu) | $78.80 | +1.00 | +1.29% |
| Oct 28 (Wed) | $77.80 | −0.43 | −0.55% |
| Oct 27 (Tue) | $78.23 | −2.74 | −3.38% |
| Oct 26 (Mon) | $80.97 | −0.06 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$89.20Nov 4
3-Month Low$69.10Oct 1
1-Month Change+11.3%vs Oct 6
3-Month Change+2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.40 | −2.71 | −3.30% |
| Nov 5 (Thu) | $82.11 | −7.09 | −7.95% |
| Nov 4 (Wed) | $89.20 | +6.21 | +7.48% |
| Nov 3 (Tue) | $82.99 | −0.19 | −0.23% |
| Nov 2 (Mon) | $83.18 | +3.46 | +4.34% |
| Oct 30 (Fri) | $79.72 | +0.92 | +1.17% |
| Oct 29 (Thu) | $78.80 | +1.00 | +1.29% |
| Oct 28 (Wed) | $77.80 | −0.43 | −0.55% |
| Oct 27 (Tue) | $78.23 | −2.74 | −3.38% |
| Oct 26 (Mon) | $80.97 | −0.06 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$111.22May 6
6-Month Low$69.10Oct 1
3-Month Change+2.8%vs Aug 6
6-Month Change−28.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.40 | −0.4% |
| Oct 2026 | $79.72 | +14.2% |
| Sep 2026 | $69.83 | −9.4% |
| Aug 2026 | $77.10 | −0.2% |
| Jul 2026 | $77.29 | +7.6% |
| Jun 2026 | $71.86 | −7.5% |
| May 2026 | $77.69 | −32.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$131.10Feb 27
52-Week Low$69.10Oct 1
Year to Date−36.9%vs Dec 31
From 52-Week High−39.4%Feb 27
If you had invested $1,000 1 year ago, it would be worth $660 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.40 | −0.4% |
| Oct 2026 | $79.72 | +14.2% |
| Sep 2026 | $69.83 | −9.4% |
| Aug 2026 | $77.10 | −0.2% |
| Jul 2026 | $77.29 | +7.6% |
| Jun 2026 | $71.86 | −7.5% |
| May 2026 | $77.69 | −32.4% |
| Apr 2026 | $114.97 | −2.7% |
| Mar 2026 | $118.21 | −9.8% |
| Feb 2026 | $131.10 | +5.0% |
| Jan 2026 | $124.82 | −0.8% |
| Dec 2025 | $125.82 | −1.8% |
| Nov 2025 | $128.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$198.94Jan 8, 2024
3-Year Low$69.69Oct 2, 2026
Annualized Return−22.3%
Max Drawdown−65.0%
If you had invested $1,000 3 years ago, it would be worth $469 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.40 | −36.9% |
| 2025 | $125.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$244.03Dec 27, 2021
5-Year Low$69.69Oct 2, 2026
Annualized Return−18.2%
Max Drawdown−71.4%
If you had invested $1,000 5 years ago, it would be worth $366 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.40 | −36.9% |
| 2025 | $125.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$244.03Dec 2021
All-Time Low$28.94Mar 2014
Total Change+137.4%vs Feb 2013
Annualized Return+6.5%
If you had invested $1,000 in Feb 2013, it would be worth $2,374 today (+137.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved +137.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.40 | −36.9% |
| 2025 | $125.82 | −22.8% |
| 2024 | $162.93 | −17.4% |
| 2023 | $197.37 | +34.7% |
| 2022 | $146.55 | −39.9% |
| 2021 | $244.03 | +47.5% |
| 2020 | $165.50 | +25.0% |
| 2019 | $132.35 | +54.7% |
| 2018 | $85.54 | +18.7% |
| 2017 | $72.04 | +34.6% |
| 2016 | $53.53 | +11.7% |
| 2015 | $47.92 | +11.4% |
| 2014 | $43.03 | +31.6% |
| 2013 | $32.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/13 20:32
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）