ZTG Zenta Group Co LtdUS-listed
0 posts
Zenta Group Co Ltd (ZTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zenta Group Co Ltd (ZTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Zenta Group Co Ltd traded between a high of $10.50 (Aug 13) and a low of $0.56 (Oct 13). It closed at $0.71 on Oct 16, −76.0% from 3 months ago and −41.3% from a month ago.
3-month high$10.50Aug 13
3-month low$0.56Oct 13
vs 1 month ago−41.3%vs Sep 17
vs 3 months ago−76.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.71 | +0.08 | +13.16% |
| Oct 15 (Thu) | $0.62 | −0.01 | −1.11% |
| Oct 14 (Wed) | $0.63 | +0.07 | +12.30% |
| Oct 13 (Tue) | $0.56 | −0.04 | −6.81% |
| Oct 12 (Mon) | $0.60 | −0.08 | −12.12% |
| Oct 9 (Fri) | $0.69 | −0.01 | −1.30% |
| Oct 8 (Thu) | $0.69 | −0.09 | −11.70% |
| Oct 7 (Wed) | $0.79 | +0.00 | +0.38% |
| Oct 6 (Tue) | $0.78 | −0.01 | −0.76% |
| Oct 5 (Mon) | $0.79 | −0.18 | −18.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.