No.3
Disclosure
2026/11/05 20:41
四半期報告書（10-Q）
ZLAB Zai Lab LtdUS-listed
3 posts
Zai Lab Ltd (ZLAB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zai Lab Ltd (ZLAB) Stock Price History
Zai Lab Ltd closed at $25.48 on Nov 6, 2026, −0.4% over 1 month, +16.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.58Oct 6
1-Month Low$21.67Nov 2
1-Week Change+15.5%vs Oct 30
1-Month Change−0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | +2.88 | +12.74% |
| Nov 5 (Thu) | $22.60 | −0.20 | −0.88% |
| Nov 4 (Wed) | $22.80 | +0.84 | +3.83% |
| Nov 3 (Tue) | $21.96 | +0.30 | +1.36% |
| Nov 2 (Mon) | $21.67 | −0.41 | −1.84% |
| Oct 30 (Fri) | $22.07 | −0.29 | −1.30% |
| Oct 29 (Thu) | $22.36 | −0.68 | −2.95% |
| Oct 28 (Wed) | $23.04 | −0.54 | −2.29% |
| Oct 27 (Tue) | $23.58 | −0.76 | −3.12% |
| Oct 26 (Mon) | $24.34 | +0.31 | +1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.00Sep 3
3-Month Low$20.88Aug 6
1-Month Change−0.4%vs Oct 6
3-Month Change+22.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,220 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | +2.88 | +12.74% |
| Nov 5 (Thu) | $22.60 | −0.20 | −0.88% |
| Nov 4 (Wed) | $22.80 | +0.84 | +3.83% |
| Nov 3 (Tue) | $21.96 | +0.30 | +1.36% |
| Nov 2 (Mon) | $21.67 | −0.41 | −1.84% |
| Oct 30 (Fri) | $22.07 | −0.29 | −1.30% |
| Oct 29 (Thu) | $22.36 | −0.68 | −2.95% |
| Oct 28 (Wed) | $23.04 | −0.54 | −2.29% |
| Oct 27 (Tue) | $23.58 | −0.76 | −3.12% |
| Oct 26 (Mon) | $24.34 | +0.31 | +1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.00Sep 3
6-Month Low$16.48Jun 8
3-Month Change+22.0%vs Aug 6
6-Month Change+21.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,213 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | +15.5% |
| Oct 2026 | $22.07 | −16.2% |
| Sep 2026 | $26.34 | +3.5% |
| Aug 2026 | $25.46 | +39.4% |
| Jul 2026 | $18.27 | −3.8% |
| Jun 2026 | $19.00 | +7.4% |
| May 2026 | $17.69 | −18.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.00Sep 3
52-Week Low$16.30Feb 2
Year to Date+44.4%vs Dec 31
From 52-Week High−5.6%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | +15.5% |
| Oct 2026 | $22.07 | −16.2% |
| Sep 2026 | $26.34 | +3.5% |
| Aug 2026 | $25.46 | +39.4% |
| Jul 2026 | $18.27 | −3.8% |
| Jun 2026 | $19.00 | +7.4% |
| May 2026 | $17.69 | −18.3% |
| Apr 2026 | $21.64 | +15.0% |
| Mar 2026 | $18.81 | −2.1% |
| Feb 2026 | $19.22 | +15.8% |
| Jan 2026 | $16.60 | −5.9% |
| Dec 2025 | $17.64 | −13.6% |
| Nov 2025 | $20.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.00Jun 9, 2025
3-Year Low$14.07Apr 15, 2024
Annualized Return−3.3%
Max Drawdown−59.5%
If you had invested $1,000 3 years ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +44.4% |
| 2025 | $17.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$85.17Nov 8, 2021
5-Year Low$14.07Apr 15, 2024
Annualized Return−21.5%
Max Drawdown−83.5%
If you had invested $1,000 5 years ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +44.4% |
| 2025 | $17.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$182.57Feb 2021
All-Time Low$14.07Apr 2024
Total Change−8.1%vs Sep 2017
Annualized Return−0.9%
If you had invested $1,000 in Sep 2017, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +47.0% |
| 2025 | $17.33 | −31.5% |
| 2024 | $25.30 | −7.4% |
| 2023 | $27.33 | −11.0% |
| 2022 | $30.70 | −51.2% |
| 2021 | $62.85 | −53.6% |
| 2020 | $135.34 | +241.4% |
| 2019 | $39.64 | +80.2% |
| 2018 | $22.00 | +3.6% |
| 2017 | $21.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 19:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）