ZETA Zeta Global Holdings Corp.US-listed
0 posts
Zeta Global Holdings Corp. (ZETA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zeta Global Holdings Corp. (ZETA) Stock Price History
Zeta Global Holdings Corp. closed at $31.03 on Nov 6, 2026, −5.8% over 1 month, +59.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.03 | +1.56 | +5.29% |
| Nov 5 (Thu) | $29.47 | −2.31 | −7.27% |
| Nov 4 (Wed) | $31.78 | +0.81 | +2.62% |
| Nov 3 (Tue) | $30.97 | +0.45 | +1.47% |
| Nov 2 (Mon) | $30.52 | −0.65 | −2.09% |
| Oct 30 (Fri) | $31.17 | −1.57 | −4.80% |
| Oct 29 (Thu) | $32.74 | −0.71 | −2.12% |
| Oct 28 (Wed) | $33.45 | +0.10 | +0.30% |
| Oct 27 (Tue) | $33.35 | −0.35 | −1.04% |
| Oct 26 (Mon) | $33.70 | −0.28 | −0.82% |
If you had invested $1,000 3 months ago, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.03 | +1.56 | +5.29% |
| Nov 5 (Thu) | $29.47 | −2.31 | −7.27% |
| Nov 4 (Wed) | $31.78 | +0.81 | +2.62% |
| Nov 3 (Tue) | $30.97 | +0.45 | +1.47% |
| Nov 2 (Mon) | $30.52 | −0.65 | −2.09% |
| Oct 30 (Fri) | $31.17 | −1.57 | −4.80% |
| Oct 29 (Thu) | $32.74 | −0.71 | −2.12% |
| Oct 28 (Wed) | $33.45 | +0.10 | +0.30% |
| Oct 27 (Tue) | $33.35 | −0.35 | −1.04% |
| Oct 26 (Mon) | $33.70 | −0.28 | −0.82% |
If you had invested $1,000 6 months ago, it would be worth $1,801 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +80.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.03 | −0.4% |
| Oct 2026 | $31.17 | −1.3% |
| Sep 2026 | $31.57 | +1.9% |
| Aug 2026 | $30.97 | +43.4% |
| Jul 2026 | $21.60 | +9.8% |
| Jun 2026 | $19.68 | −14.0% |
| May 2026 | $22.89 | +24.3% |
If you had invested $1,000 1 year ago, it would be worth $1,590 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.03 | −0.4% |
| Oct 2026 | $31.17 | −1.3% |
| Sep 2026 | $31.57 | +1.9% |
| Aug 2026 | $30.97 | +43.4% |
| Jul 2026 | $21.60 | +9.8% |
| Jun 2026 | $19.68 | −14.0% |
| May 2026 | $22.89 | +24.3% |
| Apr 2026 | $18.42 | +15.7% |
| Mar 2026 | $15.92 | −6.1% |
| Feb 2026 | $16.95 | −8.8% |
| Jan 2026 | $18.58 | −8.7% |
| Dec 2025 | $20.35 | +11.5% |
| Nov 2025 | $18.25 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,766 today (+276.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +276.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.03 | +52.5% |
| 2025 | $20.35 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,273 today (+227.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +227.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.03 | +52.5% |
| 2025 | $20.35 | ― |
If you had invested $1,000 in Jun 2021, it would be worth $3,752 today (+275.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +275.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.03 | +55.9% |
| 2025 | $19.91 | +7.0% |
| 2024 | $18.61 | +111.0% |
| 2023 | $8.82 | +8.0% |
| 2022 | $8.17 | −3.0% |
| 2021 | $8.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zeta Global Holdings Corp. board
More US stocks in English
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP
- ZJK Industrial Co., Ltd.ZJK
- Jin Medical International Ltd.ZJYL
- ZKH Group LtdZKH
- ZK International Group Co., Ltd.ZKIN
- Lafayette Digital Acquisition Corp. IZKP
- Zai Lab LtdZLAB