ZEO Zeo Energy Corp.US-listed
0 posts
Zeo Energy Corp. (ZEO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zeo Energy Corp. (ZEO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Zeo Energy Corp. traded between a high of $0.63 (Aug 11) and a low of $0.21 (Sep 1). It closed at $0.26 on Oct 16, −52.9% from 3 months ago and −0.8% from a month ago.
3-month high$0.63Aug 11
3-month low$0.21Sep 1
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago−52.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.26 | −0.02 | −5.90% |
| Oct 15 (Thu) | $0.27 | +0.02 | +6.69% |
| Oct 14 (Wed) | $0.25 | −0.01 | −2.31% |
| Oct 13 (Tue) | $0.26 | +0.02 | +7.00% |
| Oct 12 (Mon) | $0.24 | −0.02 | −7.95% |
| Oct 9 (Fri) | $0.26 | −0.01 | −4.35% |
| Oct 8 (Thu) | $0.28 | −0.02 | −7.07% |
| Oct 7 (Wed) | $0.30 | +0.01 | +2.77% |
| Oct 6 (Tue) | $0.29 | +0.00 | +1.05% |
| Oct 5 (Mon) | $0.29 | −0.01 | −2.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zeo Energy Corp. board
More US stocks in English
- Zepp Health CorpZEPP
- Zeta Global Holdings Corp.ZETA
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP
- ZJK Industrial Co., Ltd.ZJK
- Jin Medical International Ltd.ZJYL
- ZKH Group LtdZKH
- ZK International Group Co., Ltd.ZKIN