ZEPP Zepp Health CorpUS-listed
0 posts
Zepp Health Corp (ZEPP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zepp Health Corp (ZEPP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Zepp Health Corp traded between a high of $5.82 (Aug 17) and a low of $3.02 (Oct 16). It closed at $3.02 on Oct 16, −44.1% from 3 months ago and −31.4% from a month ago.
3-month high$5.82Aug 17
3-month low$3.02Oct 16
vs 1 month ago−31.4%vs Sep 17
vs 3 months ago−44.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.02 | −0.18 | −5.63% |
| Oct 15 (Thu) | $3.20 | −0.25 | −7.25% |
| Oct 14 (Wed) | $3.45 | −0.10 | −2.82% |
| Oct 13 (Tue) | $3.55 | −0.06 | −1.66% |
| Oct 12 (Mon) | $3.61 | −0.11 | −2.96% |
| Oct 9 (Fri) | $3.72 | −0.12 | −3.12% |
| Oct 8 (Thu) | $3.84 | −0.02 | −0.52% |
| Oct 7 (Wed) | $3.86 | −0.04 | −1.15% |
| Oct 6 (Tue) | $3.91 | +0.04 | +1.17% |
| Oct 5 (Mon) | $3.86 | +0.04 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zepp Health Corp board
More US stocks in English
- Zeta Global Holdings Corp.ZETA
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP
- ZJK Industrial Co., Ltd.ZJK
- Jin Medical International Ltd.ZJYL
- ZKH Group LtdZKH
- ZK International Group Co., Ltd.ZKIN
- Lafayette Digital Acquisition Corp. IZKP