ZD ZIFF DAVIS, INC.US-listed
0 posts
ZIFF DAVIS, INC. (ZD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZIFF DAVIS, INC. (ZD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ZIFF DAVIS, INC. traded between a high of $59.21 (Sep 15) and a low of $50.95 (Aug 6). It closed at $57.15 on Oct 16, +5.9% from 3 months ago and −3.3% from a month ago.
3-month high$59.21Sep 15
3-month low$50.95Aug 6
vs 1 month ago−3.3%vs Sep 17
vs 3 months ago+5.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $57.15 | −1.29 | −2.21% |
| Oct 15 (Thu) | $58.44 | +1.02 | +1.78% |
| Oct 14 (Wed) | $57.42 | −0.46 | −0.79% |
| Oct 13 (Tue) | $57.88 | +0.30 | +0.52% |
| Oct 12 (Mon) | $57.58 | +1.06 | +1.88% |
| Oct 9 (Fri) | $56.52 | +0.61 | +1.09% |
| Oct 8 (Thu) | $55.91 | +1.01 | +1.84% |
| Oct 7 (Wed) | $54.90 | +0.13 | +0.24% |
| Oct 6 (Tue) | $54.77 | −1.21 | −2.16% |
| Oct 5 (Mon) | $55.98 | +0.78 | +1.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZIFF DAVIS, INC. board
More US stocks in English
- DirectBooking Technology Co., Ltd.ZDAI
- Zedge, Inc.ZDGE
- ZenaTech, Inc.ZENA
- Zeo Energy Corp.ZEO
- Zepp Health CorpZEPP
- Zeta Global Holdings Corp.ZETA
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION
- ZIPRECRUITER, INC.ZIP