No.4
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
ZCSH Zcash ETFUS-listed
4 posts
Zcash ETF (ZCSH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zcash ETF (ZCSH) Stock Price History
Zcash ETF closed at $35.59 on Nov 6, 2026, −1.3% over 1 month, +141.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.28Oct 21
1-Month Low$29.79Oct 19
1-Week Change+9.0%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.59 | +2.41 | +7.26% |
| Nov 5 (Thu) | $33.18 | −1.15 | −3.35% |
| Nov 4 (Wed) | $34.33 | +1.79 | +5.50% |
| Nov 3 (Tue) | $32.54 | +2.30 | +7.61% |
| Nov 2 (Mon) | $30.24 | −2.40 | −7.35% |
| Oct 30 (Fri) | $32.64 | −2.74 | −7.74% |
| Oct 29 (Thu) | $35.38 | +0.75 | +2.17% |
| Oct 28 (Wed) | $34.63 | −0.01 | −0.03% |
| Oct 27 (Tue) | $34.64 | +1.92 | +5.87% |
| Oct 26 (Mon) | $32.72 | +0.13 | +0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.56Sep 24
3-Month Low$11.68Aug 11
1-Month Change−1.3%vs Oct 6
3-Month Change+198.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,982 today (+198.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +198.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.59 | +2.41 | +7.26% |
| Nov 5 (Thu) | $33.18 | −1.15 | −3.35% |
| Nov 4 (Wed) | $34.33 | +1.79 | +5.50% |
| Nov 3 (Tue) | $32.54 | +2.30 | +7.61% |
| Nov 2 (Mon) | $30.24 | −2.40 | −7.35% |
| Oct 30 (Fri) | $32.64 | −2.74 | −7.74% |
| Oct 29 (Thu) | $35.38 | +0.75 | +2.17% |
| Oct 28 (Wed) | $34.63 | −0.01 | −0.03% |
| Oct 27 (Tue) | $34.64 | +1.92 | +5.87% |
| Oct 26 (Mon) | $32.72 | +0.13 | +0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.56Sep 24
6-Month Low$8.00Jun 5
3-Month Change+198.2%vs Aug 6
6-Month Change+170.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,705 today (+170.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +170.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.59 | +9.0% |
| Oct 2026 | $32.64 | −14.0% |
| Sep 2026 | $37.94 | +65.1% |
| Aug 2026 | $22.98 | +122.4% |
| Jul 2026 | $10.33 | +15.7% |
| Jun 2026 | $8.93 | −28.3% |
| May 2026 | $12.45 | +51.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.56Sep 24
52-Week Low$4.72Feb 5
Year to Date+239.6%vs Dec 31
From 52-Week High−14.4%Sep 24
If you had invested $1,000 1 year ago, it would be worth $2,416 today (+141.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +141.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.59 | +9.0% |
| Oct 2026 | $32.64 | −14.0% |
| Sep 2026 | $37.94 | +65.1% |
| Aug 2026 | $22.98 | +122.4% |
| Jul 2026 | $10.33 | +15.7% |
| Jun 2026 | $8.93 | −28.3% |
| May 2026 | $12.45 | +51.4% |
| Apr 2026 | $8.23 | +19.4% |
| Mar 2026 | $6.89 | +40.4% |
| Feb 2026 | $4.91 | −30.3% |
| Jan 2026 | $7.04 | −32.9% |
| Dec 2025 | $10.48 | −6.1% |
| Nov 2025 | $11.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.16Sep 25, 2026
3-Year Low$0.72Jan 29, 2024
Annualized Return+256.2%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $45,222 today (+4,422.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4,422.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.59 | +239.6% |
| 2025 | $10.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.16Sep 25, 2026
5-Year Low$0.56Jan 2, 2023
Annualized Return+43.7%
Max Drawdown−90.6%
If you had invested $1,000 5 years ago, it would be worth $6,118 today (+511.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +511.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.59 | +239.6% |
| 2025 | $10.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.16Sep 2026
All-Time Low$0.56Jan 2023
Total Change+663.2%vs Oct 2021
Annualized Return+49.5%
If you had invested $1,000 in Oct 2021, it would be worth $7,632 today (+663.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved +663.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.59 | +263.1% |
| 2025 | $9.80 | +365.2% |
| 2024 | $2.11 | +116.5% |
| 2023 | $0.97 | +65.8% |
| 2022 | $0.59 | −86.3% |
| 2021 | $4.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 05:37
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 21:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 21:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Zcash ETF board
More US stocks in English
- ZIFF DAVIS, INC.ZD
- DirectBooking Technology Co., Ltd.ZDAI
- Zedge, Inc.ZDGE
- ZenaTech, Inc.ZENA
- Zeo Energy Corp.ZEO
- Zepp Health CorpZEPP
- Zeta Global Holdings Corp.ZETA
- ZILLOW GROUP, INC.ZG
- Ermenegildo Zegna N.V.ZGN
- Zhihu Inc.ZH
- ZIM Integrated Shipping Services Ltd.ZIM
- ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION