No.4
Disclosure
2026/11/07 06:16
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ZBIO Zenas BioPharma, Inc.US-listed
4 posts
Zenas BioPharma, Inc. (ZBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zenas BioPharma, Inc. (ZBIO) Stock Price History
Zenas BioPharma, Inc. closed at $28.26 on Nov 6, 2026, +4.9% over 1 month, −15.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.77Oct 28
1-Month Low$24.84Oct 16
1-Week Change−0.5%vs Oct 30
1-Month Change+4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.26 | +2.33 | +8.99% |
| Nov 5 (Thu) | $25.93 | −2.53 | −8.89% |
| Nov 4 (Wed) | $28.46 | +0.08 | +0.28% |
| Nov 3 (Tue) | $28.38 | +0.76 | +2.75% |
| Nov 2 (Mon) | $27.62 | −0.77 | −2.71% |
| Oct 30 (Fri) | $28.39 | −0.37 | −1.29% |
| Oct 29 (Thu) | $28.76 | −0.01 | −0.03% |
| Oct 28 (Wed) | $28.77 | +1.47 | +5.38% |
| Oct 27 (Tue) | $27.30 | +0.06 | +0.22% |
| Oct 26 (Mon) | $27.24 | +0.37 | +1.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.77Aug 25
3-Month Low$24.84Oct 16
1-Month Change+4.9%vs Oct 6
3-Month Change−12.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.26 | +2.33 | +8.99% |
| Nov 5 (Thu) | $25.93 | −2.53 | −8.89% |
| Nov 4 (Wed) | $28.46 | +0.08 | +0.28% |
| Nov 3 (Tue) | $28.38 | +0.76 | +2.75% |
| Nov 2 (Mon) | $27.62 | −0.77 | −2.71% |
| Oct 30 (Fri) | $28.39 | −0.37 | −1.29% |
| Oct 29 (Thu) | $28.76 | −0.01 | −0.03% |
| Oct 28 (Wed) | $28.77 | +1.47 | +5.38% |
| Oct 27 (Tue) | $27.30 | +0.06 | +0.22% |
| Oct 26 (Mon) | $27.24 | +0.37 | +1.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.77Aug 25
6-Month Low$16.91May 18
3-Month Change−12.2%vs Aug 6
6-Month Change+35.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,357 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.26 | −0.5% |
| Oct 2026 | $28.39 | +5.3% |
| Sep 2026 | $26.97 | −16.6% |
| Aug 2026 | $32.32 | +2.8% |
| Jul 2026 | $31.44 | +23.9% |
| Jun 2026 | $25.38 | +37.9% |
| May 2026 | $18.40 | −4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.17Dec 24
52-Week Low$15.20Jan 6
Year to Date−22.2%vs Dec 31
From 52-Week High−34.5%Dec 24
If you had invested $1,000 1 year ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.26 | −0.5% |
| Oct 2026 | $28.39 | +5.3% |
| Sep 2026 | $26.97 | −16.6% |
| Aug 2026 | $32.32 | +2.8% |
| Jul 2026 | $31.44 | +23.9% |
| Jun 2026 | $25.38 | +37.9% |
| May 2026 | $18.40 | −4.8% |
| Apr 2026 | $19.32 | −1.2% |
| Mar 2026 | $19.55 | −25.8% |
| Feb 2026 | $26.35 | +43.4% |
| Jan 2026 | $18.37 | −49.4% |
| Dec 2025 | $36.31 | −6.5% |
| Nov 2025 | $38.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.49Dec 26, 2025
3-Year Low$6.97Feb 10, 2025
Annualized Return+22.8%
Max Drawdown−67.3%
If you had invested $1,000 3 years ago, it would be worth $1,557 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +31.1%, while this stock moved +55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.26 | −22.2% |
| 2025 | $36.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:16 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 07:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:19
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/05 21:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 19:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）