VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.US-listed
0 posts
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Controladora Vuela Compania de Aviacion, S.A.B. de C.V. traded between a high of $8.37 (Aug 5) and a low of $5.88 (Oct 16). It closed at $5.88 on Oct 16, −23.2% from 3 months ago and −9.0% from a month ago.
3-month high$8.37Aug 5
3-month low$5.88Oct 16
vs 1 month ago−9.0%vs Sep 17
vs 3 months ago−23.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.88 | −0.11 | −1.84% |
| Oct 15 (Thu) | $5.99 | +0.05 | +0.84% |
| Oct 14 (Wed) | $5.94 | −0.08 | −1.33% |
| Oct 13 (Tue) | $6.02 | −0.22 | −3.53% |
| Oct 12 (Mon) | $6.24 | +0.01 | +0.16% |
| Oct 9 (Fri) | $6.23 | −0.05 | −0.80% |
| Oct 8 (Thu) | $6.28 | −0.07 | −1.10% |
| Oct 7 (Wed) | $6.35 | −0.15 | −2.31% |
| Oct 6 (Tue) | $6.50 | +0.05 | +0.78% |
| Oct 5 (Mon) | $6.45 | −0.04 | −0.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Controladora Vuela Compania de Aviacion, S.A.B. de C.V. board
More US stocks in English
- Invesco High Income Trust IIVLT
- VeraltoVLTO
- VALLEY NATIONAL BANCORPVLY
- Vision Marine Technologies Inc.VMAR
- Vulcan Materials CompanyVMC
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA