VLT Invesco High Income Trust IIUS-listed
0 posts
Invesco High Income Trust II (VLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco High Income Trust II (VLT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco High Income Trust II traded between a high of $10.33 (Jul 21) and a low of $8.81 (Oct 14). It closed at $8.87 on Oct 16, −14.0% from 3 months ago and −5.5% from a month ago.
3-month high$10.33Jul 21
3-month low$8.81Oct 14
vs 1 month ago−5.5%vs Sep 15
vs 3 months ago−14.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.87 | +0.00 | +0.00% |
| Oct 15 (Thu) | $8.87 | +0.06 | +0.68% |
| Oct 14 (Wed) | $8.81 | −0.23 | −2.54% |
| Oct 13 (Tue) | $9.04 | −0.03 | −0.33% |
| Oct 12 (Mon) | $9.07 | −0.03 | −0.33% |
| Oct 9 (Fri) | $9.10 | +0.07 | +0.78% |
| Oct 8 (Thu) | $9.03 | −0.02 | −0.22% |
| Oct 6 (Tue) | $9.05 | +0.03 | +0.33% |
| Oct 5 (Mon) | $9.02 | −0.05 | −0.55% |
| Oct 2 (Fri) | $9.07 | +0.03 | +0.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco High Income Trust II board
More US stocks in English
- VeraltoVLTO
- VALLEY NATIONAL BANCORPVLY
- Vision Marine Technologies Inc.VMAR
- Vulcan Materials CompanyVMC
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET