No.2
Disclosure
2026/09/11 21:05
四半期報告書（10-Q）
VNCE VINCE HOLDING CORP.US-listed
2 posts
VINCE HOLDING CORP. (VNCE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VINCE HOLDING CORP. (VNCE) Stock Price History
VINCE HOLDING CORP. closed at $12.68 on Nov 6, 2026, +3.6% over 1 month, +384.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$13.58Nov 4
1-Month Low$10.60Oct 29
1-Week Change+18.8%vs Oct 30
1-Month Change+3.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.68 | +0.06 | +0.48% |
| Nov 5 (Thu) | $12.62 | −0.96 | −7.07% |
| Nov 4 (Wed) | $13.58 | +0.47 | +3.59% |
| Nov 3 (Tue) | $13.11 | +1.11 | +9.25% |
| Nov 2 (Mon) | $12.00 | +1.33 | +12.46% |
| Oct 30 (Fri) | $10.67 | +0.07 | +0.66% |
| Oct 29 (Thu) | $10.60 | −0.81 | −7.10% |
| Oct 28 (Wed) | $11.41 | +0.19 | +1.69% |
| Oct 27 (Tue) | $11.22 | −0.19 | −1.67% |
| Oct 26 (Mon) | $11.41 | −0.53 | −4.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.58Nov 4
3-Month Low$5.03Sep 10
1-Month Change+3.6%vs Oct 6
3-Month Change+84.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,848 today (+84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +84.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.68 | +0.06 | +0.48% |
| Nov 5 (Thu) | $12.62 | −0.96 | −7.07% |
| Nov 4 (Wed) | $13.58 | +0.47 | +3.59% |
| Nov 3 (Tue) | $13.11 | +1.11 | +9.25% |
| Nov 2 (Mon) | $12.00 | +1.33 | +12.46% |
| Oct 30 (Fri) | $10.67 | +0.07 | +0.66% |
| Oct 29 (Thu) | $10.60 | −0.81 | −7.10% |
| Oct 28 (Wed) | $11.41 | +0.19 | +1.69% |
| Oct 27 (Tue) | $11.22 | −0.19 | −1.67% |
| Oct 26 (Mon) | $11.41 | −0.53 | −4.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.58Nov 4
6-Month Low$4.17May 11
3-Month Change+84.8%vs Aug 6
6-Month Change+154.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,546 today (+154.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +154.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.68 | +18.8% |
| Oct 2026 | $10.67 | +6.0% |
| Sep 2026 | $10.07 | +47.2% |
| Aug 2026 | $6.84 | +8.1% |
| Jul 2026 | $6.33 | −11.5% |
| Jun 2026 | $7.15 | +62.1% |
| May 2026 | $4.41 | −11.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.58Nov 4
52-Week Low$1.99Mar 27
Year to Date+210.8%vs Dec 31
From 52-Week High−6.6%Nov 4
If you had invested $1,000 1 year ago, it would be worth $4,840 today (+384.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +384.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.68 | +18.8% |
| Oct 2026 | $10.67 | +6.0% |
| Sep 2026 | $10.07 | +47.2% |
| Aug 2026 | $6.84 | +8.1% |
| Jul 2026 | $6.33 | −11.5% |
| Jun 2026 | $7.15 | +62.1% |
| May 2026 | $4.41 | −11.6% |
| Apr 2026 | $4.99 | +107.1% |
| Mar 2026 | $2.41 | −22.3% |
| Feb 2026 | $3.10 | +14.8% |
| Jan 2026 | $2.70 | −33.8% |
| Dec 2025 | $4.08 | +61.3% |
| Nov 2025 | $2.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.86Oct 16, 2026
3-Year Low$1.16Dec 11, 2023
Annualized Return+119.4%
Max Drawdown−70.7%
If you had invested $1,000 3 years ago, it would be worth $10,567 today (+956.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +956.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.68 | +210.8% |
| 2025 | $4.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.86Oct 16, 2026
5-Year Low$1.08Oct 23, 2023
Annualized Return+3.9%
Max Drawdown−89.7%
If you had invested $1,000 5 years ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.68 | +210.8% |
| 2025 | $4.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$371.30Nov 2014
All-Time Low$1.25Nov 2023
Total Change−95.9%vs Dec 2013
Annualized Return−21.8%
If you had invested $1,000 in Dec 2013, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.68 | +210.8% |
| 2025 | $4.08 | +12.1% |
| 2024 | $3.64 | +5.2% |
| 2023 | $3.46 | −55.8% |
| 2022 | $7.83 | −1.8% |
| 2021 | $7.97 | +25.3% |
| 2020 | $6.36 | −63.3% |
| 2019 | $17.31 | +85.5% |
| 2018 | $9.33 | +50.7% |
| 2017 | $6.19 | −84.7% |
| 2016 | $40.50 | −11.6% |
| 2015 | $45.80 | −82.5% |
| 2014 | $261.40 | −14.8% |
| 2013 | $306.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）