VOC VOC Energy TrustUS-listed
0 posts
VOC Energy Trust (VOC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VOC Energy Trust (VOC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VOC Energy Trust traded between a high of $3.44 (Sep 28) and a low of $2.91 (Jul 30). It closed at $3.39 on Oct 16, +7.6% from 3 months ago and −1.2% from a month ago.
3-month high$3.44Sep 28
3-month low$2.91Jul 30
vs 1 month ago−1.2%vs Sep 15
vs 3 months ago+7.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.39 | +0.00 | +0.00% |
| Oct 15 (Thu) | $3.39 | −0.01 | −0.29% |
| Oct 14 (Wed) | $3.40 | +0.01 | +0.29% |
| Oct 13 (Tue) | $3.39 | −0.03 | −0.88% |
| Oct 12 (Mon) | $3.42 | +0.00 | +0.00% |
| Oct 9 (Fri) | $3.42 | +0.01 | +0.29% |
| Oct 8 (Thu) | $3.41 | +0.00 | +0.00% |
| Oct 7 (Wed) | $3.41 | −0.01 | −0.29% |
| Oct 6 (Tue) | $3.42 | +0.00 | +0.00% |
| Oct 1 (Thu) | $3.42 | +0.01 | +0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VOC Energy Trust board
More US stocks in English
- VODAFONE GROUP PUBLIC LTD COVOD
- Vogenx, Inc.VOGX
- Vor Biopharma Inc.VOR
- VOX ROYALTY CORP.VOXR
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV
- Vera Bradley, Inc.VRA
- Virax Biolabs Group LtdVRAX
- Verrica Pharmaceuticals Inc.VRCA
- Viridian Therapeutics, Inc.\DEVRDN