No.1
Disclosure
2026/10/21 05:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
VOC VOC Energy TrustUS-listed
1 post
VOC Energy Trust (VOC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VOC Energy Trust (VOC) Stock Price History
VOC Energy Trust closed at $2.95 on Nov 6, 2026, −13.7% over 1 month, +2.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.57Oct 22
1-Month Low$2.94Nov 5
1-Week Change−3.9%vs Oct 30
1-Month Change−13.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.95 | +0.01 | +0.34% |
| Nov 5 (Thu) | $2.94 | −0.03 | −1.01% |
| Nov 4 (Wed) | $2.97 | +0.01 | +0.34% |
| Nov 3 (Tue) | $2.96 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.96 | −0.11 | −3.58% |
| Oct 30 (Fri) | $3.07 | −0.23 | −6.97% |
| Oct 29 (Thu) | $3.30 | −0.26 | −7.30% |
| Oct 28 (Wed) | $3.56 | −0.01 | −0.28% |
| Oct 27 (Tue) | $3.57 | +0.03 | +0.85% |
| Oct 26 (Mon) | $3.54 | +0.05 | +1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.57Oct 22
3-Month Low$2.94Nov 5
1-Month Change−13.7%vs Oct 6
3-Month Change−1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.95 | +0.01 | +0.34% |
| Nov 5 (Thu) | $2.94 | −0.03 | −1.01% |
| Nov 4 (Wed) | $2.97 | +0.01 | +0.34% |
| Nov 3 (Tue) | $2.96 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.96 | −0.11 | −3.58% |
| Oct 30 (Fri) | $3.07 | −0.23 | −6.97% |
| Oct 29 (Thu) | $3.30 | −0.26 | −7.30% |
| Oct 28 (Wed) | $3.56 | −0.01 | −0.28% |
| Oct 27 (Tue) | $3.57 | +0.03 | +0.85% |
| Oct 26 (Mon) | $3.54 | +0.05 | +1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.57Oct 22
6-Month Low$2.67Jun 24
3-Month Change−1.0%vs Aug 6
6-Month Change−4.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.95 | −3.9% |
| Oct 2026 | $3.07 | −10.0% |
| Sep 2026 | $3.41 | +0.9% |
| Aug 2026 | $3.38 | +13.4% |
| Jul 2026 | $2.98 | +3.5% |
| Jun 2026 | $2.88 | −0.3% |
| May 2026 | $2.89 | −13.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.67Mar 24
52-Week Low$2.67Jun 24
Year to Date+9.3%vs Dec 31
From 52-Week High−19.6%Mar 24
If you had invested $1,000 1 year ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.95 | −3.9% |
| Oct 2026 | $3.07 | −10.0% |
| Sep 2026 | $3.41 | +0.9% |
| Aug 2026 | $3.38 | +13.4% |
| Jul 2026 | $2.98 | +3.5% |
| Jun 2026 | $2.88 | −0.3% |
| May 2026 | $2.89 | −13.7% |
| Apr 2026 | $3.35 | −3.2% |
| Mar 2026 | $3.46 | +6.1% |
| Feb 2026 | $3.26 | +14.0% |
| Jan 2026 | $2.86 | +5.9% |
| Dec 2025 | $2.70 | −4.3% |
| Nov 2025 | $2.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.21Nov 6, 2023
3-Year Low$2.68Sep 1, 2025
Annualized Return−28.9%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $359 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.95 | +9.3% |
| 2025 | $2.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.09Jan 16, 2023
5-Year Low$2.68Sep 1, 2025
Annualized Return−10.0%
Max Drawdown−79.5%
If you had invested $1,000 5 years ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.95 | +9.3% |
| 2025 | $2.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.60Jul 2011
All-Time Low$1.54Aug 2020
Total Change−86.9%vs Jun 2011
Annualized Return−12.3%
If you had invested $1,000 in Jun 2011, it would be worth $131 today (−86.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.95 | +9.3% |
| 2025 | $2.70 | −43.5% |
| 2024 | $4.78 | −33.6% |
| 2023 | $7.20 | −30.6% |
| 2022 | $10.37 | +121.1% |
| 2021 | $4.69 | +111.3% |
| 2020 | $2.22 | −52.1% |
| 2019 | $4.63 | +28.3% |
| 2018 | $3.61 | −39.0% |
| 2017 | $5.92 | +86.2% |
| 2016 | $3.18 | +29.3% |
| 2015 | $2.46 | −53.9% |
| 2014 | $5.34 | −63.3% |
| 2013 | $14.55 | +13.4% |
| 2012 | $12.83 | −42.2% |
| 2011 | $22.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the VOC Energy Trust board
More US stocks in English
- VODAFONE GROUP PUBLIC LTD COVOD
- Vogenx, Inc.VOGX
- Vor Biopharma Inc.VOR
- VOX ROYALTY CORP.VOXR
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV
- Vera Bradley, Inc.VRA
- Virax Biolabs Group LtdVRAX
- Verrica Pharmaceuticals Inc.VRCA
- Viridian Therapeutics, Inc.DEVRDN