No.1
Disclosure
2026/10/30 21:01
四半期報告書（10-Q）
VOR Vor Biopharma Inc.US-listed
1 post
Vor Biopharma Inc. (VOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vor Biopharma Inc. (VOR) Stock Price History
Vor Biopharma Inc. closed at $19.88 on Nov 6, 2026, +8.6% over 1 month, +6.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.91Oct 29
1-Month Low$18.03Oct 16
1-Week Change+1.0%vs Oct 30
1-Month Change+8.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.88 | +1.22 | +6.54% |
| Nov 5 (Thu) | $18.66 | −1.46 | −7.26% |
| Nov 4 (Wed) | $20.12 | +0.26 | +1.31% |
| Nov 3 (Tue) | $19.86 | +0.61 | +3.17% |
| Nov 2 (Mon) | $19.25 | −0.43 | −2.18% |
| Oct 30 (Fri) | $19.68 | −1.23 | −5.88% |
| Oct 29 (Thu) | $20.91 | +0.26 | +1.26% |
| Oct 28 (Wed) | $20.65 | +1.11 | +5.68% |
| Oct 27 (Tue) | $19.54 | +1.21 | +6.60% |
| Oct 26 (Mon) | $18.33 | +0.07 | +0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.10Sep 8
3-Month Low$18.03Oct 16
1-Month Change+8.6%vs Oct 6
3-Month Change−16.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.88 | +1.22 | +6.54% |
| Nov 5 (Thu) | $18.66 | −1.46 | −7.26% |
| Nov 4 (Wed) | $20.12 | +0.26 | +1.31% |
| Nov 3 (Tue) | $19.86 | +0.61 | +3.17% |
| Nov 2 (Mon) | $19.25 | −0.43 | −2.18% |
| Oct 30 (Fri) | $19.68 | −1.23 | −5.88% |
| Oct 29 (Thu) | $20.91 | +0.26 | +1.26% |
| Oct 28 (Wed) | $20.65 | +1.11 | +5.68% |
| Oct 27 (Tue) | $19.54 | +1.21 | +6.60% |
| Oct 26 (Mon) | $18.33 | +0.07 | +0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.10Sep 8
6-Month Low$13.00Jun 10
3-Month Change−16.1%vs Aug 6
6-Month Change+25.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,250 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.88 | +1.0% |
| Oct 2026 | $19.68 | +3.1% |
| Sep 2026 | $19.08 | −15.1% |
| Aug 2026 | $22.48 | +6.3% |
| Jul 2026 | $21.15 | +14.9% |
| Jun 2026 | $18.41 | +23.0% |
| May 2026 | $14.97 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.10Sep 8
52-Week Low$6.86Nov 20
Year to Date+52.0%vs Dec 31
From 52-Week High−20.8%Sep 8
If you had invested $1,000 1 year ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.88 | +1.0% |
| Oct 2026 | $19.68 | +3.1% |
| Sep 2026 | $19.08 | −15.1% |
| Aug 2026 | $22.48 | +6.3% |
| Jul 2026 | $21.15 | +14.9% |
| Jun 2026 | $18.41 | +23.0% |
| May 2026 | $14.97 | +4.5% |
| Apr 2026 | $14.33 | −19.7% |
| Mar 2026 | $17.84 | +15.5% |
| Feb 2026 | $15.44 | +18.8% |
| Jan 2026 | $13.00 | −0.6% |
| Dec 2025 | $13.08 | +57.0% |
| Nov 2025 | $8.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.00Jul 7, 2025
3-Year Low$3.02May 5, 2025
Annualized Return−17.3%
Max Drawdown−93.9%
If you had invested $1,000 3 years ago, it would be worth $565 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.88 | +52.0% |
| 2025 | $13.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$355.00Nov 8, 2021
5-Year Low$3.02May 5, 2025
Annualized Return−43.9%
Max Drawdown−99.1%
If you had invested $1,000 5 years ago, it would be worth $56 today (−94.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.88 | +52.0% |
| 2025 | $13.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$978.20Feb 2021
All-Time Low$3.02May 2025
Total Change−97.3%vs Feb 2021
Annualized Return−46.8%
If you had invested $1,000 in Feb 2021, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.88 | +70.8% |
| 2025 | $11.64 | −55.9% |
| 2024 | $26.40 | −41.3% |
| 2023 | $45.00 | −66.2% |
| 2022 | $133.00 | −42.8% |
| 2021 | $232.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Vor Biopharma Inc. board
More US stocks in English
- VOX ROYALTY CORP.VOXR
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV
- Vera Bradley, Inc.VRA
- Virax Biolabs Group LtdVRAX
- Verrica Pharmaceuticals Inc.VRCA
- Viridian Therapeutics, Inc.DEVRDN
- Varex Imaging CorpVREX
- Vroom, Inc.VRM
- VerifyMe, Inc.VRME