Stock discussion boards for Japanese, US and Chinese stocks
11 posts
VerifyMe, Inc. closed at $0.64 on Sep 14, 2026, −11.8% over 1 month.
If you had invested $1,000 3 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4.2%, while this stock moved −10.4%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 14 (Mon) | $0.64 | −0.09 | −11.81% |
| Aug 11 (Tue) | $0.72 | +0.02 | +3.30% |
| Aug 7 (Fri) | $0.70 | +0.00 | +0.14% |
| Aug 4 (Tue) | $0.70 | −0.01 | −1.83% |
If you had invested $1,000 in Nov 2001, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +547.4%, while this stock moved −100.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.64 | +5.7% |
| 2025 | $0.60 | −55.8% |
| 2024 | $1.36 | +21.4% |
| 2023 | $1.12 | −3.4% |
| 2022 | $1.16 | −63.5% |
| 2021 | $3.18 | −11.8% |
| 2020 | $3.60 | +3.0% |
| 2019 | $3.50 | −68.2% |
| 2018 | $10.98 | −18.7% |
| 2017 | $13.50 | +145.5% |
| 2016 | $5.50 | −95.6% |
| 2015 | $125.00 | +40.7% |
| 2014 | $88.82 | −70.6% |
| 2013 | $302.17 | +141.0% |
| 2012 | $125.37 | −63.1% |
| 2011 | $339.99 | +900.0% |
| 2010 | $34.00 | −20.0% |
| 2009 | $42.50 | +1,328.5% |
| 2008 | $2.98 | −88.3% |
| 2007 | $25.50 | −76.0% |
| 2006 | $106.25 | −28.6% |
| 2005 | $148.75 | −63.2% |
| 2004 | $403.74 | −54.8% |
| 2003 | $892.48 | +10.5% |
| 2002 | $807.48 | −45.7% |
| 2001 | $1,487.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.