No.4
Disclosure
2026/11/05 21:19
四半期報告書（10-Q）
VRSK Verisk AnalyticsS&P 500 member / Industrials
4 posts
Verisk Analytics (VRSK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Verisk Analytics (VRSK) Stock Price History
Verisk Analytics closed at $204.59 on Nov 6, 2026, +23.8% over 1 month, −4.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$211.47Nov 5
1-Month Low$165.20Oct 6
1-Week Change+4.2%vs Oct 30
1-Month Change+23.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $204.59 | −6.88 | −3.25% |
| Nov 5 (Thu) | $211.47 | +13.62 | +6.88% |
| Nov 4 (Wed) | $197.85 | +0.85 | +0.43% |
| Nov 3 (Tue) | $197.00 | −4.50 | −2.23% |
| Nov 2 (Mon) | $201.50 | +5.20 | +2.65% |
| Oct 30 (Fri) | $196.30 | +5.59 | +2.93% |
| Oct 29 (Thu) | $190.71 | +0.91 | +0.48% |
| Oct 28 (Wed) | $189.80 | +2.07 | +1.10% |
| Oct 27 (Tue) | $187.73 | −8.46 | −4.31% |
| Oct 26 (Mon) | $196.19 | +0.31 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$211.47Nov 5
3-Month Low$163.28Oct 5
1-Month Change+23.8%vs Oct 6
3-Month Change+7.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $204.59 | −6.88 | −3.25% |
| Nov 5 (Thu) | $211.47 | +13.62 | +6.88% |
| Nov 4 (Wed) | $197.85 | +0.85 | +0.43% |
| Nov 3 (Tue) | $197.00 | −4.50 | −2.23% |
| Nov 2 (Mon) | $201.50 | +5.20 | +2.65% |
| Oct 30 (Fri) | $196.30 | +5.59 | +2.93% |
| Oct 29 (Thu) | $190.71 | +0.91 | +0.48% |
| Oct 28 (Wed) | $189.80 | +2.07 | +1.10% |
| Oct 27 (Tue) | $187.73 | −8.46 | −4.31% |
| Oct 26 (Mon) | $196.19 | +0.31 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$213.15Jul 29
6-Month Low$156.84May 14
3-Month Change+7.8%vs Aug 6
6-Month Change+19.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,197 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $204.59 | +4.2% |
| Oct 2026 | $196.30 | +16.9% |
| Sep 2026 | $167.85 | −13.4% |
| Aug 2026 | $193.78 | −0.5% |
| Jul 2026 | $194.85 | +8.5% |
| Jun 2026 | $179.53 | +2.6% |
| May 2026 | $174.99 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$225.07Nov 28
52-Week Low$156.84May 14
Year to Date−8.5%vs Dec 31
From 52-Week High−9.1%Nov 28
If you had invested $1,000 1 year ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $204.59 | +4.2% |
| Oct 2026 | $196.30 | +16.9% |
| Sep 2026 | $167.85 | −13.4% |
| Aug 2026 | $193.78 | −0.5% |
| Jul 2026 | $194.85 | +8.5% |
| Jun 2026 | $179.53 | +2.6% |
| May 2026 | $174.99 | −5.1% |
| Apr 2026 | $184.49 | −2.8% |
| Mar 2026 | $189.75 | −8.6% |
| Feb 2026 | $207.57 | −4.5% |
| Jan 2026 | $217.46 | −2.8% |
| Dec 2025 | $223.69 | −0.6% |
| Nov 2025 | $225.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$319.60Jun 2, 2025
3-Year Low$162.55May 15, 2026
Annualized Return−4.9%
Max Drawdown−49.1%
If you had invested $1,000 3 years ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $204.59 | −8.5% |
| 2025 | $223.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$319.60Jun 2, 2025
5-Year Low$161.82Jun 13, 2022
Annualized Return−1.1%
Max Drawdown−49.1%
If you had invested $1,000 5 years ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $204.59 | −8.5% |
| 2025 | $223.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$314.14May 2025
All-Time Low$26.91Nov 2009
Total Change+660.3%vs Nov 2009
Annualized Return+12.7%
If you had invested $1,000 in Nov 2009, it would be worth $7,603 today (+660.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved +660.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $204.59 | −8.5% |
| 2025 | $223.69 | −18.8% |
| 2024 | $275.43 | +15.3% |
| 2023 | $238.86 | +35.4% |
| 2022 | $176.42 | −22.9% |
| 2021 | $228.73 | +10.2% |
| 2020 | $207.59 | +39.0% |
| 2019 | $149.34 | +37.0% |
| 2018 | $109.04 | +13.6% |
| 2017 | $96.00 | +18.3% |
| 2016 | $81.17 | +5.6% |
| 2015 | $76.88 | +20.0% |
| 2014 | $64.05 | −2.5% |
| 2013 | $65.72 | +28.9% |
| 2012 | $50.97 | +27.0% |
| 2011 | $40.13 | +17.8% |
| 2010 | $34.08 | +12.5% |
| 2009 | $30.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 06:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:24
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）