No.4
Disclosure
2026/10/30 05:06
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
VREX Varex Imaging CorpUS-listed
4 posts
Varex Imaging Corp (VREX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Varex Imaging Corp (VREX) Stock Price History
Varex Imaging Corp closed at $18.44 on Nov 6, 2026, −0.2% over 1 month, +54.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.53Nov 3
1-Month Low$18.39Oct 14
1-Week Change+0.1%vs Oct 30
1-Month Change−0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.44 | +0.00 | +0.00% |
| Nov 5 (Thu) | $18.44 | −0.07 | −0.38% |
| Nov 4 (Wed) | $18.51 | −0.02 | −0.11% |
| Nov 3 (Tue) | $18.53 | +0.07 | +0.38% |
| Nov 2 (Mon) | $18.46 | +0.03 | +0.16% |
| Oct 30 (Fri) | $18.43 | −0.02 | −0.11% |
| Oct 28 (Wed) | $18.45 | −0.01 | −0.05% |
| Oct 27 (Tue) | $18.46 | +0.05 | +0.27% |
| Oct 26 (Mon) | $18.41 | −0.01 | −0.05% |
| Oct 23 (Fri) | $18.42 | +0.01 | +0.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.58Aug 11
3-Month Low$12.25Aug 6
1-Month Change−0.2%vs Oct 6
3-Month Change+50.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,505 today (+50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +50.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.44 | +0.00 | +0.00% |
| Nov 5 (Thu) | $18.44 | −0.07 | −0.38% |
| Nov 4 (Wed) | $18.51 | −0.02 | −0.11% |
| Nov 3 (Tue) | $18.53 | +0.07 | +0.38% |
| Nov 2 (Mon) | $18.46 | +0.03 | +0.16% |
| Oct 30 (Fri) | $18.43 | −0.02 | −0.11% |
| Oct 28 (Wed) | $18.45 | −0.01 | −0.05% |
| Oct 27 (Tue) | $18.46 | +0.05 | +0.27% |
| Oct 26 (Mon) | $18.41 | −0.01 | −0.05% |
| Oct 23 (Fri) | $18.42 | +0.01 | +0.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.58Aug 11
6-Month Low$9.32May 19
3-Month Change+50.5%vs Aug 6
6-Month Change+51.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,515 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.44 | +0.1% |
| Oct 2026 | $18.43 | −0.1% |
| Sep 2026 | $18.45 | −0.2% |
| Aug 2026 | $18.49 | +65.2% |
| Jul 2026 | $11.19 | +7.3% |
| Jun 2026 | $10.43 | +2.0% |
| May 2026 | $10.23 | −12.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.58Aug 11
52-Week Low$9.32May 19
Year to Date+58.3%vs Dec 31
From 52-Week High−0.8%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,541 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +54.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.44 | +0.1% |
| Oct 2026 | $18.43 | −0.1% |
| Sep 2026 | $18.45 | −0.2% |
| Aug 2026 | $18.49 | +65.2% |
| Jul 2026 | $11.19 | +7.3% |
| Jun 2026 | $10.43 | +2.0% |
| May 2026 | $10.23 | −12.2% |
| Apr 2026 | $11.65 | +9.8% |
| Mar 2026 | $10.61 | −19.4% |
| Feb 2026 | $13.17 | −5.5% |
| Jan 2026 | $13.94 | +19.7% |
| Dec 2025 | $11.65 | +0.7% |
| Nov 2025 | $11.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.39Dec 11, 2023
3-Year Low$6.88May 5, 2025
Annualized Return−0.3%
Max Drawdown−67.8%
If you had invested $1,000 3 years ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | +58.3% |
| 2025 | $11.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.82Dec 20, 2021
5-Year Low$6.88May 5, 2025
Annualized Return−7.7%
Max Drawdown−78.4%
If you had invested $1,000 5 years ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | +58.3% |
| 2025 | $11.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.47Jan 2018
All-Time Low$7.28Jul 2025
Total Change−47.0%vs Feb 2017
Annualized Return−6.3%
If you had invested $1,000 in Feb 2017, it would be worth $530 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | +58.3% |
| 2025 | $11.65 | −20.2% |
| 2024 | $14.59 | −28.8% |
| 2023 | $20.50 | +1.0% |
| 2022 | $20.30 | −35.7% |
| 2021 | $31.55 | +89.1% |
| 2020 | $16.68 | −44.0% |
| 2019 | $29.81 | +25.9% |
| 2018 | $23.68 | −41.1% |
| 2017 | $40.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 22:11
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/10/22 19:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/22 05:00
委任状説明書（合併等）（DEFM14A）