No.2
Disclosure
2026/10/16 05:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
VRM Vroom, Inc.US-listed
2 posts
Vroom, Inc. (VRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vroom, Inc. (VRM) Stock Price HistoryNear a 52-week low
Vroom, Inc. closed at $6.53 on Nov 6, 2026, −30.2% over 1 month, −72.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.35Oct 6
1-Month Low$6.53Nov 6
1-Week Change−12.5%vs Oct 30
1-Month Change−30.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.53 | −0.14 | −2.10% |
| Nov 5 (Thu) | $6.67 | −0.33 | −4.71% |
| Nov 4 (Wed) | $7.00 | −0.28 | −3.85% |
| Nov 3 (Tue) | $7.28 | +0.27 | +3.85% |
| Nov 2 (Mon) | $7.01 | −0.45 | −6.03% |
| Oct 30 (Fri) | $7.46 | −0.43 | −5.45% |
| Oct 29 (Thu) | $7.89 | −0.52 | −6.18% |
| Oct 28 (Wed) | $8.41 | +0.11 | +1.33% |
| Oct 27 (Tue) | $8.30 | +0.28 | +3.49% |
| Oct 26 (Mon) | $8.02 | −0.11 | −1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.85Aug 14
3-Month Low$6.53Nov 6
1-Month Change−30.2%vs Oct 6
3-Month Change−29.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.53 | −0.14 | −2.10% |
| Nov 5 (Thu) | $6.67 | −0.33 | −4.71% |
| Nov 4 (Wed) | $7.00 | −0.28 | −3.85% |
| Nov 3 (Tue) | $7.28 | +0.27 | +3.85% |
| Nov 2 (Mon) | $7.01 | −0.45 | −6.03% |
| Oct 30 (Fri) | $7.46 | −0.43 | −5.45% |
| Oct 29 (Thu) | $7.89 | −0.52 | −6.18% |
| Oct 28 (Wed) | $8.41 | +0.11 | +1.33% |
| Oct 27 (Tue) | $8.30 | +0.28 | +3.49% |
| Oct 26 (Mon) | $8.02 | −0.11 | −1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.65May 20
6-Month Low$6.53Nov 6
3-Month Change−29.3%vs Aug 6
6-Month Change−45.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $546 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.53 | −12.5% |
| Oct 2026 | $7.46 | −24.6% |
| Sep 2026 | $9.90 | +6.5% |
| Aug 2026 | $9.30 | +24.2% |
| Jul 2026 | $7.49 | −2.7% |
| Jun 2026 | $7.70 | −34.7% |
| May 2026 | $11.80 | −21.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.33Dec 18
52-Week Low$6.53Nov 6
Year to Date−67.2%vs Dec 31
From 52-Week High−75.2%Dec 18
If you had invested $1,000 1 year ago, it would be worth $276 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −72.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.53 | −12.5% |
| Oct 2026 | $7.46 | −24.6% |
| Sep 2026 | $9.90 | +6.5% |
| Aug 2026 | $9.30 | +24.2% |
| Jul 2026 | $7.49 | −2.7% |
| Jun 2026 | $7.70 | −34.7% |
| May 2026 | $11.80 | −21.2% |
| Apr 2026 | $14.98 | +12.5% |
| Mar 2026 | $13.31 | −11.4% |
| Feb 2026 | $15.03 | −22.0% |
| Jan 2026 | $19.26 | −3.1% |
| Dec 2025 | $19.88 | −3.8% |
| Nov 2025 | $20.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$38.64Apr 28, 2025
3-Year Low$6.53Nov 6, 2026
Annualized Return−53.9%
Max Drawdown−83.1%
If you had invested $1,000 3 years ago, it would be worth $265 today (−73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.7%, while this stock moved −73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.53 | −67.2% |
| 2025 | $19.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 05:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）