VOXR VOX ROYALTY CORP.US-listed
0 posts
VOX ROYALTY CORP. (VOXR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VOX ROYALTY CORP. (VOXR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VOX ROYALTY CORP. traded between a high of $5.84 (Aug 24) and a low of $4.14 (Jul 17). It closed at $5.03 on Oct 16, +21.5% from 3 months ago and −8.7% from a month ago.
3-month high$5.84Aug 24
3-month low$4.14Jul 17
vs 1 month ago−8.7%vs Sep 16
vs 3 months ago+21.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.03 | +0.05 | +1.00% |
| Oct 15 (Thu) | $4.98 | +0.25 | +5.29% |
| Oct 14 (Wed) | $4.73 | −0.15 | −3.07% |
| Oct 13 (Tue) | $4.88 | −0.16 | −3.17% |
| Oct 12 (Mon) | $5.04 | −0.08 | −1.56% |
| Oct 9 (Fri) | $5.12 | +0.04 | +0.79% |
| Oct 8 (Thu) | $5.08 | +0.07 | +1.40% |
| Oct 7 (Wed) | $5.01 | −0.12 | −2.34% |
| Oct 6 (Tue) | $5.13 | +0.10 | +1.99% |
| Oct 5 (Mon) | $5.03 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VOX ROYALTY CORP. board
More US stocks in English
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV
- Vera Bradley, Inc.VRA
- Virax Biolabs Group LtdVRAX
- Verrica Pharmaceuticals Inc.VRCA
- Viridian Therapeutics, Inc.\DEVRDN
- Varex Imaging CorpVREX
- Vroom, Inc.VRM
- VerifyMe, Inc.VRME
- VARONIS SYSTEMS INCVRNS