Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Aug 12 – Oct 16, Vogenx, Inc. traded between a high of $34.13 (Sep 17) and a low of $13.00 (Aug 12). It closed at $14.53 on Oct 16, +11.8% from Aug 12 and −57.4% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.53 | −1.52 | −9.47% |
| Oct 15 (Thu) | $16.05 | −0.05 | −0.31% |
| Oct 14 (Wed) | $16.10 | −0.66 | −3.94% |
| Oct 13 (Tue) | $16.76 | −0.38 | −2.22% |
| Oct 12 (Mon) | $17.14 | −0.42 | −2.39% |
| Oct 9 (Fri) | $17.56 | +0.07 | +0.40% |
| Oct 8 (Thu) | $17.49 | +1.33 | +8.23% |
| Oct 7 (Wed) | $16.16 | −0.23 | −1.40% |
| Oct 6 (Tue) | $16.39 | −0.76 | −4.43% |
| Oct 5 (Mon) | $17.15 | −1.08 | −5.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.