No.3
Disclosure
2026/11/05 06:02
四半期報告書（10-Q）
VNOM Viper Energy, Inc.US-listed
3 posts
Viper Energy, Inc. (VNOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Viper Energy, Inc. (VNOM) Stock Price History
Viper Energy, Inc. closed at $40.62 on Nov 6, 2026, −2.3% over 1 month, +8.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.68Oct 30
1-Month Low$39.70Nov 5
1-Week Change−14.8%vs Oct 30
1-Month Change−2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.62 | +0.92 | +2.32% |
| Nov 5 (Thu) | $39.70 | −1.36 | −3.31% |
| Nov 4 (Wed) | $41.06 | −3.11 | −7.04% |
| Nov 3 (Tue) | $44.17 | −1.55 | −3.39% |
| Nov 2 (Mon) | $45.72 | −1.96 | −4.11% |
| Oct 30 (Fri) | $47.68 | +0.85 | +1.82% |
| Oct 29 (Thu) | $46.83 | +0.37 | +0.80% |
| Oct 28 (Wed) | $46.46 | +0.02 | +0.04% |
| Oct 27 (Tue) | $46.44 | −0.72 | −1.53% |
| Oct 26 (Mon) | $47.16 | +0.22 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.68Oct 30
3-Month Low$39.70Nov 5
1-Month Change−2.3%vs Oct 6
3-Month Change−1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.62 | +0.92 | +2.32% |
| Nov 5 (Thu) | $39.70 | −1.36 | −3.31% |
| Nov 4 (Wed) | $41.06 | −3.11 | −7.04% |
| Nov 3 (Tue) | $44.17 | −1.55 | −3.39% |
| Nov 2 (Mon) | $45.72 | −1.96 | −4.11% |
| Oct 30 (Fri) | $47.68 | +0.85 | +1.82% |
| Oct 29 (Thu) | $46.83 | +0.37 | +0.80% |
| Oct 28 (Wed) | $46.46 | +0.02 | +0.04% |
| Oct 27 (Tue) | $46.44 | −0.72 | −1.53% |
| Oct 26 (Mon) | $47.16 | +0.22 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.12May 18
6-Month Low$39.70Nov 5
3-Month Change−1.9%vs Aug 6
6-Month Change−14.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.62 | −14.8% |
| Oct 2026 | $47.68 | +19.5% |
| Sep 2026 | $39.89 | −10.9% |
| Aug 2026 | $44.79 | +0.4% |
| Jul 2026 | $44.61 | +5.2% |
| Jun 2026 | $42.40 | −6.8% |
| May 2026 | $45.50 | −7.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.95May 4
52-Week Low$35.84Nov 20
Year to Date+5.2%vs Dec 31
From 52-Week High−20.3%May 4
If you had invested $1,000 1 year ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.62 | −14.8% |
| Oct 2026 | $47.68 | +19.5% |
| Sep 2026 | $39.89 | −10.9% |
| Aug 2026 | $44.79 | +0.4% |
| Jul 2026 | $44.61 | +5.2% |
| Jun 2026 | $42.40 | −6.8% |
| May 2026 | $45.50 | −7.9% |
| Apr 2026 | $49.38 | +5.1% |
| Mar 2026 | $46.99 | +1.0% |
| Feb 2026 | $46.54 | +9.9% |
| Jan 2026 | $42.34 | +9.6% |
| Dec 2025 | $38.63 | +5.7% |
| Nov 2025 | $36.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.55Nov 18, 2024
3-Year Low$30.14Dec 4, 2023
Annualized Return+10.4%
Max Drawdown−36.4%
If you had invested $1,000 3 years ago, it would be worth $1,347 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.62 | +5.2% |
| 2025 | $38.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.55Nov 18, 2024
5-Year Low$20.47Dec 13, 2021
Annualized Return+12.5%
Max Drawdown−36.4%
If you had invested $1,000 5 years ago, it would be worth $1,802 today (+80.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +80.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.62 | +5.2% |
| 2025 | $38.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.11Nov 2024
All-Time Low$6.63Mar 2020
Total Change+33.4%vs Jul 2014
Annualized Return+2.4%
If you had invested $1,000 in Jul 2014, it would be worth $1,334 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.62 | +5.2% |
| 2025 | $38.63 | −21.3% |
| 2024 | $49.07 | +56.4% |
| 2023 | $31.38 | −1.3% |
| 2022 | $31.79 | +49.2% |
| 2021 | $21.31 | +83.4% |
| 2020 | $11.62 | −52.9% |
| 2019 | $24.66 | −5.3% |
| 2018 | $26.04 | +11.6% |
| 2017 | $23.33 | +45.8% |
| 2016 | $16.00 | +14.6% |
| 2015 | $13.96 | −23.0% |
| 2014 | $18.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Viper Energy, Inc. board
More US stocks in English
- VOLITIONRX LTDVNRX
- Vontier CorpVNT
- Vantage Corp (Singapore)VNTG
- VOC Energy TrustVOC
- VODAFONE GROUP PUBLIC LTD COVOD
- Vogenx, Inc.VOGX
- Vor Biopharma Inc.VOR
- VOX ROYALTY CORP.VOXR
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV