VNTG Vantage Corp (Singapore)US-listed
0 posts
Vantage Corp (Singapore) (VNTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vantage Corp (Singapore) (VNTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vantage Corp (Singapore) traded between a high of $0.75 (Sep 24) and a low of $0.54 (Oct 15). It closed at $0.57 on Oct 16, −20.6% from 3 months ago and −3.9% from a month ago.
3-month high$0.75Sep 24
3-month low$0.54Oct 15
vs 1 month ago−3.9%vs Sep 17
vs 3 months ago−20.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.57 | +0.03 | +5.59% |
| Oct 15 (Thu) | $0.54 | −0.00 | −0.74% |
| Oct 14 (Wed) | $0.54 | −0.04 | −7.20% |
| Oct 13 (Tue) | $0.58 | −0.07 | −10.86% |
| Oct 12 (Mon) | $0.65 | +0.01 | +2.19% |
| Oct 9 (Fri) | $0.64 | −0.00 | −0.31% |
| Oct 8 (Thu) | $0.64 | +0.02 | +2.56% |
| Oct 7 (Wed) | $0.63 | −0.03 | −3.99% |
| Oct 6 (Tue) | $0.65 | +0.01 | +1.24% |
| Oct 5 (Mon) | $0.64 | +0.01 | +0.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vantage Corp (Singapore) board
More US stocks in English
- VOC Energy TrustVOC
- VODAFONE GROUP PUBLIC LTD COVOD
- Vogenx, Inc.VOGX
- Vor Biopharma Inc.VOR
- VOX ROYALTY CORP.VOXR
- Voya Financial, Inc.VOYA
- Voyager Technologies, Inc./TXVOYG
- Vishay Precision Group, Inc.VPG
- Invesco Pennsylvania Value Municipal Income TrustVPV
- Vera Bradley, Inc.VRA
- Virax Biolabs Group LtdVRAX
- Verrica Pharmaceuticals Inc.VRCA