No.2
Disclosure
2026/11/05 07:06
四半期報告書（10-Q）
VMD VIEMED HEALTHCARE, INC.US-listed
2 posts
VIEMED HEALTHCARE, INC. (VMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VIEMED HEALTHCARE, INC. (VMD) Stock Price History
VIEMED HEALTHCARE, INC. closed at $9.13 on Nov 6, 2026, −2.1% over 1 month, +43.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.11Nov 4
1-Month Low$9.01Nov 5
1-Week Change−5.6%vs Oct 30
1-Month Change−2.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.13 | +0.12 | +1.33% |
| Nov 5 (Thu) | $9.01 | −1.10 | −10.88% |
| Nov 4 (Wed) | $10.11 | +0.65 | +6.93% |
| Nov 3 (Tue) | $9.46 | +0.02 | +0.16% |
| Nov 2 (Mon) | $9.44 | −0.23 | −2.38% |
| Oct 30 (Fri) | $9.67 | −0.28 | −2.81% |
| Oct 29 (Thu) | $9.95 | −0.04 | −0.40% |
| Oct 28 (Wed) | $9.99 | +0.31 | +3.20% |
| Oct 27 (Tue) | $9.68 | −0.05 | −0.51% |
| Oct 26 (Mon) | $9.73 | −0.07 | −0.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.11Nov 4
3-Month Low$8.57Aug 20
1-Month Change−2.1%vs Oct 6
3-Month Change−4.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.13 | +0.12 | +1.33% |
| Nov 5 (Thu) | $9.01 | −1.10 | −10.88% |
| Nov 4 (Wed) | $10.11 | +0.65 | +6.93% |
| Nov 3 (Tue) | $9.46 | +0.02 | +0.16% |
| Nov 2 (Mon) | $9.44 | −0.23 | −2.38% |
| Oct 30 (Fri) | $9.67 | −0.28 | −2.81% |
| Oct 29 (Thu) | $9.95 | −0.04 | −0.40% |
| Oct 28 (Wed) | $9.99 | +0.31 | +3.20% |
| Oct 27 (Tue) | $9.68 | −0.05 | −0.51% |
| Oct 26 (Mon) | $9.73 | −0.07 | −0.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.33Jul 13
6-Month Low$8.52May 6
3-Month Change−4.1%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.13 | −5.6% |
| Oct 2026 | $9.67 | +6.3% |
| Sep 2026 | $9.10 | +2.9% |
| Aug 2026 | $8.84 | −24.3% |
| Jul 2026 | $11.67 | +2.4% |
| Jun 2026 | $11.40 | +15.9% |
| May 2026 | $9.84 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.33Jul 13
52-Week Low$6.26Nov 19
Year to Date+22.9%vs Dec 31
From 52-Week High−26.0%Jul 13
If you had invested $1,000 1 year ago, it would be worth $1,433 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.13 | −5.6% |
| Oct 2026 | $9.67 | +6.3% |
| Sep 2026 | $9.10 | +2.9% |
| Aug 2026 | $8.84 | −24.3% |
| Jul 2026 | $11.67 | +2.4% |
| Jun 2026 | $11.40 | +15.9% |
| May 2026 | $9.84 | −1.2% |
| Apr 2026 | $9.96 | +8.1% |
| Mar 2026 | $9.21 | +5.9% |
| Feb 2026 | $8.70 | +13.4% |
| Jan 2026 | $7.67 | +3.2% |
| Dec 2025 | $7.43 | +7.5% |
| Nov 2025 | $6.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.31Jul 10, 2026
3-Year Low$5.93Jul 28, 2025
Annualized Return+8.5%
Max Drawdown−40.2%
If you had invested $1,000 3 years ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.13 | +22.9% |
| 2025 | $7.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.31Jul 10, 2026
5-Year Low$3.72Feb 28, 2022
Annualized Return+9.9%
Max Drawdown−49.6%
If you had invested $1,000 5 years ago, it would be worth $1,605 today (+60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +60.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.13 | +22.9% |
| 2025 | $7.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.31Jul 2026
All-Time Low$2.90Mar 2020
Total Change+30.1%vs Aug 2019
Annualized Return+3.7%
If you had invested $1,000 in Aug 2019, it would be worth $1,301 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.13 | +26.5% |
| 2025 | $7.22 | −11.1% |
| 2024 | $8.12 | +3.4% |
| 2023 | $7.85 | +3.8% |
| 2022 | $7.56 | +44.8% |
| 2021 | $5.22 | −32.7% |
| 2020 | $7.76 | +25.2% |
| 2019 | $6.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 07:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VIEMED HEALTHCARE, INC. board
More US stocks in English
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME
- VORNADO REALTY TRUSTVNO
- Viper Energy, Inc.VNOM
- VOLITIONRX LTDVNRX
- Vontier CorpVNT