VMD VIEMED HEALTHCARE, INC.US-listed
0 posts
VIEMED HEALTHCARE, INC. (VMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VIEMED HEALTHCARE, INC. (VMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VIEMED HEALTHCARE, INC. traded between a high of $12.15 (Jul 17) and a low of $8.57 (Aug 20). It closed at $9.48 on Oct 16, −22.0% from 3 months ago and +6.0% from a month ago.
3-month high$12.15Jul 17
3-month low$8.57Aug 20
vs 1 month ago+6.0%vs Sep 16
vs 3 months ago−22.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.48 | −0.27 | −2.77% |
| Oct 15 (Thu) | $9.75 | +0.06 | +0.62% |
| Oct 14 (Wed) | $9.69 | +0.08 | +0.83% |
| Oct 13 (Tue) | $9.61 | +0.01 | +0.10% |
| Oct 12 (Mon) | $9.60 | +0.08 | +0.84% |
| Oct 9 (Fri) | $9.52 | +0.11 | +1.17% |
| Oct 8 (Thu) | $9.41 | +0.08 | +0.86% |
| Oct 6 (Tue) | $9.33 | +0.09 | +0.97% |
| Oct 5 (Mon) | $9.24 | +0.11 | +1.20% |
| Oct 2 (Fri) | $9.13 | +0.05 | +0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VIEMED HEALTHCARE, INC. board
More US stocks in English
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME
- VORNADO REALTY TRUSTVNO
- Viper Energy, Inc.VNOM
- VOLITIONRX LTDVNRX
- Vontier CorpVNT