No.4
Disclosure
2026/11/05 22:26
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
VMRK Vivmark ResidentialS&P 500 member / Real Estate
4 posts
Vivmark Residential (VMRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vivmark Residential (VMRK) Stock Price History
Vivmark Residential closed at $65.51 on Nov 6, 2026, +8.5% over 1 month, +9.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$65.51Nov 6
1-Month Low$59.29Oct 7
1-Week Change+5.8%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.51 | +0.26 | +0.40% |
| Nov 5 (Thu) | $65.25 | +1.53 | +2.40% |
| Nov 4 (Wed) | $63.72 | +1.68 | +2.71% |
| Nov 3 (Tue) | $62.04 | −0.18 | −0.29% |
| Nov 2 (Mon) | $62.22 | +0.32 | +0.52% |
| Oct 30 (Fri) | $61.90 | +0.15 | +0.24% |
| Oct 29 (Thu) | $61.75 | +0.85 | +1.40% |
| Oct 28 (Wed) | $60.90 | −1.65 | −2.64% |
| Oct 27 (Tue) | $62.55 | −0.23 | −0.37% |
| Oct 26 (Mon) | $62.78 | −0.25 | −0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$68.14Aug 24
3-Month Low$59.29Oct 7
1-Month Change+8.5%vs Oct 6
3-Month Change−1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.51 | +0.26 | +0.40% |
| Nov 5 (Thu) | $65.25 | +1.53 | +2.40% |
| Nov 4 (Wed) | $63.72 | +1.68 | +2.71% |
| Nov 3 (Tue) | $62.04 | −0.18 | −0.29% |
| Nov 2 (Mon) | $62.22 | +0.32 | +0.52% |
| Oct 30 (Fri) | $61.90 | +0.15 | +0.24% |
| Oct 29 (Thu) | $61.75 | +0.85 | +1.40% |
| Oct 28 (Wed) | $60.90 | −1.65 | −2.64% |
| Oct 27 (Tue) | $62.55 | −0.23 | −0.37% |
| Oct 26 (Mon) | $62.78 | −0.25 | −0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$70.15Jul 7
6-Month Low$59.29Oct 7
3-Month Change−1.8%vs Aug 6
6-Month Change−1.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.51 | +5.8% |
| Oct 2026 | $61.90 | +0.9% |
| Sep 2026 | $61.35 | −5.8% |
| Aug 2026 | $65.14 | −2.0% |
| Jul 2026 | $66.45 | −2.2% |
| Jun 2026 | $67.93 | +3.8% |
| May 2026 | $65.45 | +0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$70.15Jul 7
52-Week Low$57.98Mar 20
Year to Date+3.9%vs Dec 31
From 52-Week High−6.6%Jul 7
If you had invested $1,000 1 year ago, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.51 | +5.8% |
| Oct 2026 | $61.90 | +0.9% |
| Sep 2026 | $61.35 | −5.8% |
| Aug 2026 | $65.14 | −2.0% |
| Jul 2026 | $66.45 | −2.2% |
| Jun 2026 | $67.93 | +3.8% |
| May 2026 | $65.45 | +0.1% |
| Apr 2026 | $65.38 | +10.5% |
| Mar 2026 | $59.15 | −6.4% |
| Feb 2026 | $63.21 | +1.4% |
| Jan 2026 | $62.32 | −1.1% |
| Dec 2025 | $63.04 | +2.1% |
| Nov 2025 | $61.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.08Sep 9, 2024
3-Year Low$54.54Nov 6, 2023
Annualized Return+6.3%
Max Drawdown−25.7%
If you had invested $1,000 3 years ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.51 | +3.9% |
| 2025 | $63.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$92.16Mar 28, 2022
5-Year Low$54.23Oct 23, 2023
Annualized Return−5.4%
Max Drawdown−41.2%
If you had invested $1,000 5 years ago, it would be worth $758 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.51 | +3.9% |
| 2025 | $63.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$90.50Dec 2021
All-Time Low$13.00Mar 1995
Total Change+320.9%vs Sep 1993
Annualized Return+4.4%
If you had invested $1,000 in Sep 1993, it would be worth $4,209 today (+320.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved +320.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.51 | +3.9% |
| 2025 | $63.04 | −12.2% |
| 2024 | $71.76 | +17.3% |
| 2023 | $61.16 | +3.7% |
| 2022 | $59.00 | −34.8% |
| 2021 | $90.50 | +52.7% |
| 2020 | $59.28 | −26.7% |
| 2019 | $80.92 | +22.6% |
| 2018 | $66.01 | +3.5% |
| 2017 | $63.77 | −0.9% |
| 2016 | $64.36 | −21.1% |
| 2015 | $81.59 | +13.6% |
| 2014 | $71.84 | +38.5% |
| 2013 | $51.87 | −8.5% |
| 2012 | $56.67 | −0.6% |
| 2011 | $57.03 | +9.8% |
| 2010 | $51.95 | +53.8% |
| 2009 | $33.78 | +13.3% |
| 2008 | $29.82 | −18.2% |
| 2007 | $36.47 | −28.1% |
| 2006 | $50.75 | +29.7% |
| 2005 | $39.12 | +8.1% |
| 2004 | $36.18 | +22.6% |
| 2003 | $29.51 | +20.1% |
| 2002 | $24.58 | −14.4% |
| 2001 | $28.71 | +3.8% |
| 2000 | $27.66 | +29.6% |
| 1999 | $21.34 | +5.9% |
| 1998 | $20.16 | −20.3% |
| 1997 | $25.28 | +22.6% |
| 1996 | $20.63 | +34.7% |
| 1995 | $15.31 | +2.1% |
| 1994 | $15.00 | −5.9% |
| 1993 | $15.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:26 8-K 資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/18 05:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/16 06:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 22:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）