VMC Vulcan Materials CompanyS&P 500 member / Materials
0 posts
Vulcan Materials Company (VMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vulcan Materials Company (VMC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vulcan Materials Company traded between a high of $288.42 (Jul 28) and a low of $240.83 (Sep 18). It closed at $257.63 on Oct 16, −10.6% from 3 months ago and +5.4% from a month ago.
3-month high$288.42Jul 28
3-month low$240.83Sep 18
vs 1 month ago+5.4%vs Sep 17
vs 3 months ago−10.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $257.63 | +5.23 | +2.07% |
| Oct 15 (Thu) | $252.40 | +10.63 | +4.40% |
| Oct 14 (Wed) | $241.77 | −1.77 | −0.73% |
| Oct 13 (Tue) | $243.54 | −1.61 | −0.66% |
| Oct 12 (Mon) | $245.15 | +0.57 | +0.23% |
| Oct 9 (Fri) | $244.58 | −1.68 | −0.68% |
| Oct 8 (Thu) | $246.26 | +2.13 | +0.87% |
| Oct 7 (Wed) | $244.13 | −4.72 | −1.90% |
| Oct 6 (Tue) | $248.85 | +3.28 | +1.34% |
| Oct 5 (Mon) | $245.57 | +2.51 | +1.03% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vulcan Materials Company board
More US stocks in English
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME
- VORNADO REALTY TRUSTVNO
- Viper Energy, Inc.VNOM
- VOLITIONRX LTDVNRX