No.4
Disclosure
2026/10/31 05:30
臨時報告（重要事象）（8-K）
鉱山の安全に関する報告（Item 1.04）
鉱山の安全に関する報告（Item 1.04）
VMC Vulcan Materials CompanyS&P 500 member / Materials
4 posts
Vulcan Materials Company (VMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vulcan Materials Company (VMC) Stock Price History
Vulcan Materials Company closed at $282.72 on Nov 6, 2026, +13.6% over 1 month, −1.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$297.69Nov 4
1-Month Low$241.77Oct 14
1-Week Change+0.5%vs Oct 30
1-Month Change+13.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $282.72 | −2.79 | −0.98% |
| Nov 5 (Thu) | $285.51 | −12.18 | −4.09% |
| Nov 4 (Wed) | $297.69 | +13.09 | +4.60% |
| Nov 3 (Tue) | $284.60 | −4.54 | −1.57% |
| Nov 2 (Mon) | $289.14 | +7.89 | +2.81% |
| Oct 30 (Fri) | $281.25 | +0.94 | +0.34% |
| Oct 29 (Thu) | $280.31 | +15.31 | +5.78% |
| Oct 28 (Wed) | $265.00 | +2.50 | +0.95% |
| Oct 27 (Tue) | $262.50 | +1.02 | +0.39% |
| Oct 26 (Mon) | $261.48 | −0.21 | −0.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$297.69Nov 4
3-Month Low$240.83Sep 18
1-Month Change+13.6%vs Oct 6
3-Month Change+0.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $282.72 | −2.79 | −0.98% |
| Nov 5 (Thu) | $285.51 | −12.18 | −4.09% |
| Nov 4 (Wed) | $297.69 | +13.09 | +4.60% |
| Nov 3 (Tue) | $284.60 | −4.54 | −1.57% |
| Nov 2 (Mon) | $289.14 | +7.89 | +2.81% |
| Oct 30 (Fri) | $281.25 | +0.94 | +0.34% |
| Oct 29 (Thu) | $280.31 | +15.31 | +5.78% |
| Oct 28 (Wed) | $265.00 | +2.50 | +0.95% |
| Oct 27 (Tue) | $262.50 | +1.02 | +0.39% |
| Oct 26 (Mon) | $261.48 | −0.21 | −0.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$312.97Jun 25
6-Month Low$240.83Sep 18
3-Month Change+0.4%vs Aug 6
6-Month Change−4.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $282.72 | +0.5% |
| Oct 2026 | $281.25 | +15.0% |
| Sep 2026 | $244.63 | −9.3% |
| Aug 2026 | $269.58 | +0.4% |
| Jul 2026 | $268.57 | −9.0% |
| Jun 2026 | $295.01 | +4.3% |
| May 2026 | $282.92 | −6.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$330.37Feb 10
52-Week Low$240.83Sep 18
Year to Date−0.9%vs Dec 31
From 52-Week High−14.4%Feb 10
If you had invested $1,000 1 year ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $282.72 | +0.5% |
| Oct 2026 | $281.25 | +15.0% |
| Sep 2026 | $244.63 | −9.3% |
| Aug 2026 | $269.58 | +0.4% |
| Jul 2026 | $268.57 | −9.0% |
| Jun 2026 | $295.01 | +4.3% |
| May 2026 | $282.92 | −6.2% |
| Apr 2026 | $301.74 | +10.8% |
| Mar 2026 | $272.30 | −12.2% |
| Feb 2026 | $310.00 | +3.1% |
| Jan 2026 | $300.54 | +5.4% |
| Dec 2025 | $285.22 | −4.0% |
| Nov 2025 | $297.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$327.65Feb 13, 2026
3-Year Low$211.66Nov 6, 2023
Annualized Return+10.1%
Max Drawdown−26.5%
If you had invested $1,000 3 years ago, it would be worth $1,336 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $282.72 | −0.9% |
| 2025 | $285.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$327.65Feb 13, 2026
5-Year Low$142.47Jun 27, 2022
Annualized Return+6.9%
Max Drawdown−31.5%
If you had invested $1,000 5 years ago, it would be worth $1,398 today (+39.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $282.72 | −0.9% |
| 2025 | $285.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$301.74Feb 2026
All-Time Low$6.19Nov 1984
Total Change+4,468.8%vs Nov 1984
Annualized Return+9.5%
If you had invested $1,000 in Nov 1984, it would be worth $45,688 today (+4,468.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,468.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $282.72 | −5.9% |
| 2025 | $300.54 | +9.6% |
| 2024 | $274.15 | +21.3% |
| 2023 | $226.01 | +23.3% |
| 2022 | $183.33 | −3.7% |
| 2021 | $190.31 | +27.6% |
| 2020 | $149.14 | +5.3% |
| 2019 | $141.63 | +39.3% |
| 2018 | $101.65 | −24.9% |
| 2017 | $135.40 | +5.5% |
| 2016 | $128.33 | +45.5% |
| 2015 | $88.20 | +25.1% |
| 2014 | $70.51 | +14.2% |
| 2013 | $61.73 | +9.1% |
| 2012 | $56.56 | +29.0% |
| 2011 | $43.86 | +3.1% |
| 2010 | $42.56 | −3.7% |
| 2009 | $44.19 | −10.7% |
| 2008 | $49.46 | −36.8% |
| 2007 | $78.25 | −23.2% |
| 2006 | $101.84 | +41.7% |
| 2005 | $71.88 | +27.3% |
| 2004 | $56.48 | +18.4% |
| 2003 | $47.70 | +40.1% |
| 2002 | $34.05 | −26.6% |
| 2001 | $46.40 | +2.0% |
| 2000 | $45.48 | +7.5% |
| 1999 | $42.31 | −7.7% |
| 1998 | $45.85 | +39.7% |
| 1997 | $32.83 | +65.5% |
| 1996 | $19.83 | +3.0% |
| 1995 | $19.25 | +16.7% |
| 1994 | $16.50 | +2.9% |
| 1993 | $16.04 | −1.5% |
| 1992 | $16.29 | +22.6% |
| 1991 | $13.29 | +19.9% |
| 1990 | $11.08 | −20.8% |
| 1989 | $14.00 | +0.9% |
| 1988 | $13.88 | +26.6% |
| 1987 | $10.96 | −4.0% |
| 1986 | $11.42 | +52.0% |
| 1985 | $7.51 | +21.4% |
| 1984 | $6.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 01:03
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 19:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Vulcan Materials Company board
More US stocks in English
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME
- VORNADO REALTY TRUSTVNO
- Viper Energy, Inc.VNOM
- VOLITIONRX LTDVNRX