No.3
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
VLY VALLEY NATIONAL BANCORPUS-listed
3 posts
VALLEY NATIONAL BANCORP (VLY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VALLEY NATIONAL BANCORP (VLY) Stock Price History
VALLEY NATIONAL BANCORP closed at $14.08 on Nov 6, 2026, +11.1% over 1 month, +27.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.49Nov 4
1-Month Low$12.41Oct 14
1-Week Change−0.4%vs Oct 30
1-Month Change+11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.08 | +0.02 | +0.14% |
| Nov 5 (Thu) | $14.06 | −0.43 | −2.97% |
| Nov 4 (Wed) | $14.49 | +0.22 | +1.54% |
| Nov 3 (Tue) | $14.27 | −0.18 | −1.25% |
| Nov 2 (Mon) | $14.45 | +0.31 | +2.19% |
| Oct 30 (Fri) | $14.14 | −0.14 | −0.98% |
| Oct 29 (Thu) | $14.28 | +0.18 | +1.28% |
| Oct 28 (Wed) | $14.10 | −0.07 | −0.49% |
| Oct 27 (Tue) | $14.17 | +0.12 | +0.85% |
| Oct 26 (Mon) | $14.05 | −0.01 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.02Aug 13
3-Month Low$12.41Oct 14
1-Month Change+11.1%vs Oct 6
3-Month Change−2.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.08 | +0.02 | +0.14% |
| Nov 5 (Thu) | $14.06 | −0.43 | −2.97% |
| Nov 4 (Wed) | $14.49 | +0.22 | +1.54% |
| Nov 3 (Tue) | $14.27 | −0.18 | −1.25% |
| Nov 2 (Mon) | $14.45 | +0.31 | +2.19% |
| Oct 30 (Fri) | $14.14 | −0.14 | −0.98% |
| Oct 29 (Thu) | $14.28 | +0.18 | +1.28% |
| Oct 28 (Wed) | $14.10 | −0.07 | −0.49% |
| Oct 27 (Tue) | $14.17 | +0.12 | +0.85% |
| Oct 26 (Mon) | $14.05 | −0.01 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.19Jul 16
6-Month Low$12.41Oct 14
3-Month Change−2.7%vs Aug 6
6-Month Change+3.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.08 | −0.4% |
| Oct 2026 | $14.14 | +12.0% |
| Sep 2026 | $12.62 | −7.5% |
| Aug 2026 | $13.64 | −4.5% |
| Jul 2026 | $14.29 | −2.5% |
| Jun 2026 | $14.65 | +6.4% |
| May 2026 | $13.77 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.19Jul 16
52-Week Low$10.43Nov 17
Year to Date+20.5%vs Dec 31
From 52-Week High−7.3%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,274 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.08 | −0.4% |
| Oct 2026 | $14.14 | +12.0% |
| Sep 2026 | $12.62 | −7.5% |
| Aug 2026 | $13.64 | −4.5% |
| Jul 2026 | $14.29 | −2.5% |
| Jun 2026 | $14.65 | +6.4% |
| May 2026 | $13.77 | +1.5% |
| Apr 2026 | $13.57 | +10.5% |
| Mar 2026 | $12.28 | −2.6% |
| Feb 2026 | $12.61 | +1.2% |
| Jan 2026 | $12.46 | +6.7% |
| Dec 2025 | $11.68 | +3.2% |
| Nov 2025 | $11.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.01Aug 14, 2026
3-Year Low$6.52Jun 10, 2024
Annualized Return+21.2%
Max Drawdown−41.1%
If you had invested $1,000 3 years ago, it would be worth $1,782 today (+78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.08 | +20.5% |
| 2025 | $11.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.02Jan 10, 2022
5-Year Low$6.52Jun 10, 2024
Annualized Return−0.4%
Max Drawdown−56.6%
If you had invested $1,000 5 years ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.08 | +20.5% |
| 2025 | $11.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.78Dec 2006
All-Time Low$2.17Oct 1990
Total Change+352.7%vs Apr 1990
Annualized Return+4.2%
If you had invested $1,000 in Apr 1990, it would be worth $4,527 today (+352.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,942.2%, while this stock moved +352.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.08 | +20.5% |
| 2025 | $11.68 | +28.9% |
| 2024 | $9.06 | −16.6% |
| 2023 | $10.86 | −4.0% |
| 2022 | $11.31 | −17.7% |
| 2021 | $13.75 | +41.0% |
| 2020 | $9.75 | −14.8% |
| 2019 | $11.45 | +28.9% |
| 2018 | $8.88 | −20.9% |
| 2017 | $11.22 | −3.6% |
| 2016 | $11.64 | +18.2% |
| 2015 | $9.85 | +1.4% |
| 2014 | $9.71 | −4.1% |
| 2013 | $10.12 | +8.8% |
| 2012 | $9.30 | −21.1% |
| 2011 | $11.78 | −9.2% |
| 2010 | $12.97 | +6.3% |
| 2009 | $12.21 | −26.7% |
| 2008 | $16.66 | +11.6% |
| 2007 | $14.93 | −24.5% |
| 2006 | $19.78 | +15.5% |
| 2005 | $17.13 | −8.5% |
| 2004 | $18.72 | −0.6% |
| 2003 | $18.82 | +16.3% |
| 2002 | $16.19 | +0.0% |
| 2001 | $16.18 | +3.9% |
| 2000 | $15.58 | +24.9% |
| 1999 | $12.47 | +4.3% |
| 1998 | $11.96 | −10.4% |
| 1997 | $13.34 | +61.1% |
| 1996 | $8.28 | +7.6% |
| 1995 | $7.70 | −2.8% |
| 1994 | $7.92 | +25.7% |
| 1993 | $6.30 | +0.1% |
| 1992 | $6.29 | +77.0% |
| 1991 | $3.55 | +40.9% |
| 1990 | $2.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 20:36
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VALLEY NATIONAL BANCORP board
More US stocks in English
- Vision Marine Technologies Inc.VMAR
- Vulcan Materials CompanyVMC
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME
- VORNADO REALTY TRUSTVNO