VLTO VeraltoS&P 500 member / Industrials
0 posts
Veralto (VLTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Veralto (VLTO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Veralto traded between a high of $101.04 (Oct 16) and a low of $90.18 (Jul 21). It closed at $101.04 on Oct 16, +7.7% from 3 months ago and +6.1% from a month ago.
3-month high$101.04Oct 16
3-month low$90.18Jul 21
vs 1 month ago+6.1%vs Sep 17
vs 3 months ago+7.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $101.04 | +0.08 | +0.08% |
| Oct 15 (Thu) | $100.96 | +0.30 | +0.30% |
| Oct 14 (Wed) | $100.66 | +1.67 | +1.69% |
| Oct 13 (Tue) | $98.99 | +0.79 | +0.80% |
| Oct 12 (Mon) | $98.20 | +1.27 | +1.31% |
| Oct 9 (Fri) | $96.93 | +0.45 | +0.47% |
| Oct 8 (Thu) | $96.48 | +0.75 | +0.78% |
| Oct 7 (Wed) | $95.73 | −0.72 | −0.75% |
| Oct 6 (Tue) | $96.45 | −0.12 | −0.12% |
| Oct 5 (Mon) | $96.57 | +1.89 | +2.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Veralto board
More US stocks in English
- VALLEY NATIONAL BANCORPVLY
- Vision Marine Technologies Inc.VMAR
- Vulcan Materials CompanyVMC
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI
- Invesco Municipal Opportunity TrustVMO
- Vivmark ResidentialVMRK
- VINCE HOLDING CORP.VNCE
- Vanda Pharmaceuticals Inc.VNDA
- VNET Group, Inc.VNET
- Vendome Acquisition Corp IVNME